(Shree) Shree complete technical analysis [charts+indicators] | Buy/Sell Shree | (Shree) share price targets
Complete technical analysis of Shree (Shree) by charts plus indicators, forecast predictions and share price targets for Shree (Shree)
Showing technical analysis as on 2025-08-25 View latest technical analysis
10 day averaged volume of Shree is 3050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 99.60 | 99.60 | 99.60 | 99.60 | 0.164 times |
| 22 Fri Aug 2025 | 99.85 | 100.00 | 100.00 | 99.85 | 1.967 times |
| 21 Thu Aug 2025 | 105.10 | 116.00 | 116.10 | 105.10 | 1.475 times |
| 20 Wed Aug 2025 | 110.60 | 110.00 | 110.60 | 110.00 | 0.328 times |
| 19 Tue Aug 2025 | 105.35 | 105.35 | 105.35 | 105.35 | 0.328 times |
| 18 Mon Aug 2025 | 100.35 | 100.35 | 100.35 | 100.35 | 0.328 times |
| 13 Wed Aug 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 0.328 times |
| 12 Tue Aug 2025 | 91.05 | 91.05 | 91.05 | 91.05 | 0.164 times |
| 11 Mon Aug 2025 | 86.75 | 86.70 | 86.75 | 82.65 | 1.311 times |
| 08 Fri Aug 2025 | 82.65 | 87.00 | 87.50 | 82.65 | 2.295 times |
My analysis of stock is bearish for shortterm, and stock might move down till 91.1 or till 77.4. Use a stoploss of 102.5 and if the stock hits stoploss, then it can shoot up till 113.92
Share price targets for Shree (Shree)
| Target Type | Value |
| Downside Target | 61.52 |
| Downside Target | 67.03 |
| Downside Target | 82.65 |
| Downside Target | 94.60 |
| Downside Target | 99.60 |
| Upside Target | 101.30 |
| Upside Target | 112.20 |
| Upside Target | 116.10 |
| Upside Target | 126.24 |
| Upside Target | 139.25 |
Intraday share price targets for Shree (Shree)
| Target Type | Value |
| Downside Intraday Target | 99.6 |
| Downside Intraday Target | 99.6 |
| Downside Intraday Target | 99.6 |
| Downside Intraday Target | 99.6 |
| Downside Intraday Target | 99.6 |
Weekly technical analysis of Shree (Shree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 99.60 | 99.60 | 99.60 | 99.60 | 0.037 times |
| 22 Fri Aug 2025 | 99.85 | 100.35 | 116.10 | 99.85 | 2.455 times |
| 13 Wed Aug 2025 | 95.60 | 86.70 | 95.60 | 82.65 | 0.314 times |
| 08 Fri Aug 2025 | 82.65 | 96.25 | 96.25 | 82.65 | 5 times |
| 31 Thu Jul 2025 | 101.30 | 112.20 | 112.20 | 101.30 | 1.167 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree (Shree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 99.60 | 96.25 | 116.10 | 82.65 | 1.574 times |
| 31 Thu Jul 2025 | 101.30 | 128.75 | 139.25 | 101.30 | 0.48 times |
| 30 Mon Jun 2025 | 126.24 | 96.49 | 126.24 | 96.49 | 0.883 times |
| 30 Fri May 2025 | 94.60 | 66.05 | 94.60 | 61.52 | 1.609 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shree (Shree)
Price action analysis of Shree ( (Shree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shree ( (Shree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shree in short term but the buy signal is initial and weak.
Shree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.52 and Shree (Shree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree ( (Shree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shree ( (Shree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shree in short term but the buy signal is initial and weak.
Shree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.52 and Shree (Shree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow