(Shree) Shree complete technical analysis [charts+indicators] | Buy/Sell Shree | (Shree) share price targets
Complete technical analysis of Shree (Shree) by charts plus indicators, forecast predictions and share price targets for Shree (Shree)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Shree is 2650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 105.35 | 105.35 | 105.35 | 105.35 | 0.377 times |
| 18 Mon Aug 2025 | 100.35 | 100.35 | 100.35 | 100.35 | 0.377 times |
| 13 Wed Aug 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 0.377 times |
| 12 Tue Aug 2025 | 91.05 | 91.05 | 91.05 | 91.05 | 0.189 times |
| 11 Mon Aug 2025 | 86.75 | 86.70 | 86.75 | 82.65 | 1.509 times |
| 08 Fri Aug 2025 | 82.65 | 87.00 | 87.50 | 82.65 | 2.642 times |
| 07 Thu Aug 2025 | 86.95 | 91.20 | 91.20 | 86.90 | 1.698 times |
| 06 Wed Aug 2025 | 91.45 | 91.45 | 91.50 | 91.45 | 1.509 times |
| 05 Tue Aug 2025 | 96.25 | 96.25 | 96.25 | 96.25 | 0.755 times |
| 31 Thu Jul 2025 | 101.30 | 101.30 | 101.30 | 101.30 | 0.189 times |
My analysis of stock is bearish for shortterm, and stock might move down till 92.1 or till 73.9. Use a stoploss of 107.2 and if the stock hits stoploss, then it can shoot up till 122.32
Share price targets for Shree (Shree)
| Target Type | Value |
| Downside Target | 61.52 |
| Downside Target | 67.03 |
| Downside Target | 82.65 |
| Downside Target | 94.60 |
| Downside Target | 100.35 |
| Downside Target | 105.35 |
| Upside Target | 112.20 |
| Upside Target | 118.10 |
| Upside Target | 121.05 |
| Upside Target | 126.24 |
| Upside Target | 139.25 |
Intraday share price targets for Shree (Shree)
| Target Type | Value |
| Downside Intraday Target | 102.02 |
| Downside Intraday Target | 98.68 |
| Upside Intraday Target | 107.02 |
| Upside Intraday Target | 108.68 |
| Downside Intraday Target | 103.68 |
Weekly technical analysis of Shree (Shree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 105.35 | 100.35 | 105.35 | 100.35 | 0.364 times |
| 13 Wed Aug 2025 | 95.60 | 86.70 | 95.60 | 82.65 | 0.314 times |
| 08 Fri Aug 2025 | 82.65 | 96.25 | 96.25 | 82.65 | 5 times |
| 31 Thu Jul 2025 | 101.30 | 112.20 | 112.20 | 101.30 | 1.167 times |
| 24 Thu Jul 2025 | 118.10 | 121.05 | 121.05 | 118.10 | 1.5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree (Shree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 105.35 | 96.25 | 105.35 | 82.65 | 1.064 times |
| 31 Thu Jul 2025 | 101.30 | 128.75 | 139.25 | 101.30 | 0.48 times |
| 30 Mon Jun 2025 | 126.24 | 96.49 | 126.24 | 96.49 | 0.883 times |
| 30 Fri May 2025 | 94.60 | 66.05 | 94.60 | 61.52 | 1.609 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree (Shree)
Price action analysis of Shree ( (Shree) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shree ( (Shree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shree in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.12 and Shree (Shree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree ( (Shree) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shree ( (Shree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shree in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.12 and Shree (Shree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow