(Muthootmf) Muthootmf complete technical analysis [charts+indicators] | Buy/Sell Muthootmf | (Muthootmf) share price targets
Complete technical analysis of Muthootmf (Muthootmf) by charts plus indicators, forecast predictions and share price targets for Muthootmf (Muthootmf)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Muthootmf is 12931
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 172.15 | 170.50 | 174.10 | 167.85 | 0.29 times |
| 21 Tue Jan 2025 | 170.25 | 172.95 | 174.50 | 169.80 | 1.042 times |
| 20 Mon Jan 2025 | 170.15 | 168.00 | 172.55 | 167.75 | 1.201 times |
| 17 Fri Jan 2025 | 171.10 | 172.95 | 172.95 | 169.05 | 0.476 times |
| 16 Thu Jan 2025 | 170.85 | 170.00 | 172.00 | 170.00 | 0.286 times |
| 15 Wed Jan 2025 | 169.05 | 176.90 | 176.90 | 166.85 | 0.958 times |
| 14 Tue Jan 2025 | 167.20 | 168.95 | 168.95 | 165.25 | 0.961 times |
| 13 Mon Jan 2025 | 164.05 | 169.00 | 171.75 | 161.50 | 1.971 times |
| 10 Fri Jan 2025 | 170.95 | 174.70 | 174.70 | 169.35 | 0.754 times |
| 09 Thu Jan 2025 | 173.65 | 175.50 | 178.80 | 172.30 | 0.925 times |
My analysis of stock is bearish for shortterm, and stock might move down till 169.1 or till 163.8. Use a stoploss of 173.57 and if the stock hits stoploss, then it can shoot up till 178.01
Share price targets for Muthootmf (Muthootmf)
| Target Type | Value |
| Downside Target | 161.50 |
| Downside Target | 167.75 |
| Upside Target | 184.00 |
| Upside Target | 185.35 |
| Upside Target | 194.70 |
| Upside Target | 198.60 |
| Upside Target | 214.65 |
| Upside Target | 220.60 |
| Upside Target | 235.55 |
| Upside Target | 239.85 |
Intraday share price targets for Muthootmf (Muthootmf)
| Target Type | Value |
| Downside Intraday Target | 168.43 |
| Downside Intraday Target | 164.72 |
| Upside Intraday Target | 175.18 |
| Upside Intraday Target | 178.22 |
| Downside Intraday Target | 171.47 |
Weekly technical analysis of Muthootmf (Muthootmf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 172.15 | 168.00 | 174.50 | 167.75 | 0.544 times |
| 17 Fri Jan 2025 | 171.10 | 169.00 | 176.90 | 161.50 | 0.808 times |
| 10 Fri Jan 2025 | 170.95 | 181.55 | 183.00 | 169.35 | 1.2 times |
| 03 Fri Jan 2025 | 181.35 | 179.15 | 184.00 | 172.15 | 1.309 times |
| 27 Fri Dec 2024 | 179.55 | 183.50 | 185.35 | 178.95 | 0.83 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthootmf (Muthootmf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 172.15 | 174.55 | 184.00 | 161.50 | 0.641 times |
| 31 Tue Dec 2024 | 174.55 | 191.35 | 194.70 | 172.15 | 1.027 times |
| 29 Fri Nov 2024 | 187.75 | 205.00 | 214.65 | 181.10 | 1.074 times |
| 31 Thu Oct 2024 | 203.10 | 234.95 | 235.55 | 198.60 | 0.712 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthootmf (Muthootmf)
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthootmf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Muthootmf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthootmf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Muthootmf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthootmf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.94 and Muthootmf (Muthootmf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muthootmf (Muthootmf) stock. Volume based technical analysis of Muthootmf (Muthootmf) stock is negative.
Muthootmf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthootmf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Muthootmf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthootmf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Muthootmf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthootmf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.94 and Muthootmf (Muthootmf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muthootmf (Muthootmf) stock. Volume based technical analysis of Muthootmf (Muthootmf) stock is negative.
Muthootmf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthootmf charts
Click here for further forecast and predictions for tomorrow