(Muthootmf) Muthootmf complete technical analysis [charts+indicators] | Buy/Sell Muthootmf | (Muthootmf) share price targets
Complete technical analysis of Muthootmf (Muthootmf) by charts plus indicators, forecast predictions and share price targets for Muthootmf (Muthootmf)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Muthootmf is 14503
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 173.65 | 175.50 | 178.80 | 172.30 | 0.824 times |
| 08 Wed Jan 2025 | 176.20 | 175.00 | 183.00 | 175.00 | 1.271 times |
| 07 Tue Jan 2025 | 174.65 | 178.85 | 178.85 | 174.20 | 0.711 times |
| 06 Mon Jan 2025 | 175.40 | 181.55 | 181.55 | 175.00 | 1.657 times |
| 03 Fri Jan 2025 | 181.35 | 182.00 | 184.00 | 180.55 | 0.658 times |
| 02 Thu Jan 2025 | 179.95 | 176.75 | 180.95 | 176.45 | 1.026 times |
| 01 Wed Jan 2025 | 176.70 | 174.55 | 177.85 | 174.55 | 0.902 times |
| 31 Tue Dec 2024 | 174.55 | 174.00 | 176.55 | 173.30 | 1.019 times |
| 30 Mon Dec 2024 | 174.00 | 179.15 | 180.35 | 172.15 | 0.675 times |
| 27 Fri Dec 2024 | 179.55 | 179.70 | 180.00 | 178.95 | 0.765 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 175.7, but if it comes above 175.7, then a intra day buy could be more profitable.
If you take a sell trade below 175.7, then use 175.7 as stoploss and 169.2 as target. However if you take a buy trade in stock , then use 175.7 as stoploss and 181.06 as target.
Share price targets for Muthootmf (Muthootmf)
| Target Type | Value |
| Downside Target | 172.15 |
| Upside Target | 178.95 |
| Upside Target | 187.05 |
| Upside Target | 193.35 |
| Upside Target | 194.70 |
| Upside Target | 198.60 |
| Upside Target | 214.65 |
| Upside Target | 220.60 |
| Upside Target | 235.55 |
| Upside Target | 239.85 |
Intraday share price targets for Muthootmf (Muthootmf)
| Target Type | Value |
| Downside Intraday Target | 169.63 |
| Downside Intraday Target | 165.62 |
| Upside Intraday Target | 180.33 |
| Upside Intraday Target | 187.02 |
| Upside Intraday Target | 176.32 |
Weekly technical analysis of Muthootmf (Muthootmf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 173.65 | 181.55 | 183.00 | 172.30 | 1.043 times |
| 03 Fri Jan 2025 | 181.35 | 179.15 | 184.00 | 172.15 | 1.309 times |
| 27 Fri Dec 2024 | 179.55 | 183.50 | 185.35 | 178.95 | 0.83 times |
| 20 Fri Dec 2024 | 182.90 | 192.00 | 193.35 | 182.05 | 0.518 times |
| 13 Fri Dec 2024 | 188.40 | 190.50 | 194.70 | 187.05 | 1.372 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthootmf (Muthootmf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 173.65 | 174.55 | 184.00 | 172.30 | 0.32 times |
| 31 Tue Dec 2024 | 174.55 | 191.35 | 194.70 | 172.15 | 1.027 times |
| 29 Fri Nov 2024 | 187.75 | 205.00 | 214.65 | 181.10 | 1.074 times |
| 31 Thu Oct 2024 | 203.10 | 234.95 | 235.55 | 198.60 | 0.712 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthootmf (Muthootmf)
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthootmf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Muthootmf in short term and the sell signal is strong.
Muthootmf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthootmf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthootmf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.47 and Muthootmf (Muthootmf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthootmf (Muthootmf) stock. Volume based technical analysis of Muthootmf (Muthootmf) stock is negative.
Muthootmf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthootmf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Muthootmf in short term and the sell signal is strong.
Muthootmf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthootmf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthootmf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.47 and Muthootmf (Muthootmf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthootmf (Muthootmf) stock. Volume based technical analysis of Muthootmf (Muthootmf) stock is negative.
Muthootmf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthootmf charts
Click here for further forecast and predictions for tomorrow