(Muthootmf) Muthootmf complete technical analysis [charts+indicators] | Buy/Sell Muthootmf | (Muthootmf) share price targets
Complete technical analysis of Muthootmf (Muthootmf) by charts plus indicators, forecast predictions and share price targets for Muthootmf (Muthootmf)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Muthootmf is 12614
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 170.25 | 172.95 | 174.50 | 169.80 | 1.068 times |
| 20 Mon Jan 2025 | 170.15 | 168.00 | 172.55 | 167.75 | 1.231 times |
| 17 Fri Jan 2025 | 171.10 | 172.95 | 172.95 | 169.05 | 0.488 times |
| 16 Thu Jan 2025 | 170.85 | 170.00 | 172.00 | 170.00 | 0.293 times |
| 15 Wed Jan 2025 | 169.05 | 176.90 | 176.90 | 166.85 | 0.982 times |
| 14 Tue Jan 2025 | 167.20 | 168.95 | 168.95 | 165.25 | 0.985 times |
| 13 Mon Jan 2025 | 164.05 | 169.00 | 171.75 | 161.50 | 2.021 times |
| 10 Fri Jan 2025 | 170.95 | 174.70 | 174.70 | 169.35 | 0.773 times |
| 09 Thu Jan 2025 | 173.65 | 175.50 | 178.80 | 172.30 | 0.948 times |
| 08 Wed Jan 2025 | 176.20 | 175.00 | 183.00 | 175.00 | 1.462 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 169.3 as stoploss in an intra day buy trade for a target of 174.03. However, stock will show a bearish move below 169.3.
Share price targets for Muthootmf (Muthootmf)
| Target Type | Value |
| Downside Target | 161.50 |
| Downside Target | 167.75 |
| Upside Target | 184.00 |
| Upside Target | 185.35 |
| Upside Target | 194.70 |
| Upside Target | 198.60 |
| Upside Target | 214.65 |
| Upside Target | 220.60 |
| Upside Target | 235.55 |
| Upside Target | 239.85 |
Intraday share price targets for Muthootmf (Muthootmf)
| Target Type | Value |
| Downside Intraday Target | 167.17 |
| Downside Intraday Target | 164.08 |
| Upside Intraday Target | 173.92 |
| Upside Intraday Target | 177.58 |
| Upside Intraday Target | 170.83 |
Weekly technical analysis of Muthootmf (Muthootmf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 170.25 | 168.00 | 174.50 | 167.75 | 0.482 times |
| 17 Fri Jan 2025 | 171.10 | 169.00 | 176.90 | 161.50 | 0.808 times |
| 10 Fri Jan 2025 | 170.95 | 181.55 | 183.00 | 169.35 | 1.2 times |
| 03 Fri Jan 2025 | 181.35 | 179.15 | 184.00 | 172.15 | 1.309 times |
| 27 Fri Dec 2024 | 179.55 | 183.50 | 185.35 | 178.95 | 0.83 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthootmf (Muthootmf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 170.25 | 174.55 | 184.00 | 161.50 | 0.629 times |
| 31 Tue Dec 2024 | 174.55 | 191.35 | 194.70 | 172.15 | 1.027 times |
| 29 Fri Nov 2024 | 187.75 | 205.00 | 214.65 | 181.10 | 1.074 times |
| 31 Thu Oct 2024 | 203.10 | 234.95 | 235.55 | 198.60 | 0.712 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthootmf (Muthootmf)
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthootmf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Muthootmf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthootmf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthootmf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthootmf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.88 and Muthootmf (Muthootmf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muthootmf (Muthootmf) stock. Volume based technical analysis of Muthootmf (Muthootmf) stock is negative.
Muthootmf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthootmf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Muthootmf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthootmf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthootmf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthootmf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.88 and Muthootmf (Muthootmf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muthootmf (Muthootmf) stock. Volume based technical analysis of Muthootmf (Muthootmf) stock is negative.
Muthootmf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthootmf charts
Click here for further forecast and predictions for tomorrow