(Muthootmf) Muthootmf complete technical analysis [charts+indicators] | Buy/Sell Muthootmf | (Muthootmf) share price targets
Complete technical analysis of Muthootmf (Muthootmf) by charts plus indicators, forecast predictions and share price targets for Muthootmf (Muthootmf)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Muthootmf is 11123
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 176.70 | 174.55 | 177.85 | 174.55 | 1.176 times |
| 31 Tue Dec 2024 | 174.55 | 174.00 | 176.55 | 173.30 | 1.329 times |
| 30 Mon Dec 2024 | 174.00 | 179.15 | 180.35 | 172.15 | 0.88 times |
| 27 Fri Dec 2024 | 179.55 | 179.70 | 180.00 | 178.95 | 0.997 times |
| 26 Thu Dec 2024 | 179.70 | 181.80 | 182.25 | 179.20 | 1.717 times |
| 24 Tue Dec 2024 | 181.35 | 181.45 | 182.60 | 180.95 | 0.591 times |
| 23 Mon Dec 2024 | 182.70 | 183.50 | 185.35 | 181.60 | 0.959 times |
| 20 Fri Dec 2024 | 182.90 | 184.05 | 186.90 | 182.05 | 2.126 times |
| 19 Thu Dec 2024 | 185.95 | 183.75 | 187.10 | 183.75 | 0.463 times |
| 18 Wed Dec 2024 | 186.60 | 191.75 | 191.75 | 186.50 | 0.552 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 179.5, but if it comes above 179.5, then a intra day buy could be more profitable.
If you take a sell trade below 179.5, then use 179.5 as stoploss and 172.5 as target. However if you take a buy trade in stock , then use 179.5 as stoploss and 185.29 as target.
Share price targets for Muthootmf (Muthootmf)
| Target Type | Value |
| Downside Target | 172.15 |
| Upside Target | 193.35 |
| Upside Target | 194.35 |
| Upside Target | 194.70 |
| Upside Target | 198.60 |
| Upside Target | 214.65 |
| Upside Target | 220.60 |
| Upside Target | 235.55 |
| Upside Target | 239.85 |
Intraday share price targets for Muthootmf (Muthootmf)
| Target Type | Value |
| Downside Intraday Target | 172.45 |
| Downside Intraday Target | 168.2 |
| Upside Intraday Target | 180.65 |
| Upside Intraday Target | 184.6 |
| Downside Intraday Target | 176.4 |
Weekly technical analysis of Muthootmf (Muthootmf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 176.70 | 179.15 | 180.35 | 172.15 | 0.794 times |
| 27 Fri Dec 2024 | 179.55 | 183.50 | 185.35 | 178.95 | 0.83 times |
| 20 Fri Dec 2024 | 182.90 | 192.00 | 193.35 | 182.05 | 0.518 times |
| 13 Fri Dec 2024 | 188.40 | 190.50 | 194.70 | 187.05 | 1.372 times |
| 06 Fri Dec 2024 | 190.45 | 191.35 | 194.35 | 186.70 | 0.953 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthootmf (Muthootmf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 176.70 | 174.55 | 177.85 | 174.55 | 0.041 times |
| 31 Tue Dec 2024 | 174.55 | 191.35 | 194.70 | 172.15 | 1.027 times |
| 29 Fri Nov 2024 | 187.75 | 205.00 | 214.65 | 181.10 | 1.074 times |
| 31 Thu Oct 2024 | 203.10 | 234.95 | 235.55 | 198.60 | 0.712 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthootmf (Muthootmf)
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthootmf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Muthootmf in short term and the sell signal is strong.
Muthootmf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthootmf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthootmf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.87 and Muthootmf (Muthootmf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthootmf (Muthootmf) stock. Volume based technical analysis of Muthootmf (Muthootmf) stock is negative.
Muthootmf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthootmf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Muthootmf in short term and the sell signal is strong.
Muthootmf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthootmf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthootmf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.87 and Muthootmf (Muthootmf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthootmf (Muthootmf) stock. Volume based technical analysis of Muthootmf (Muthootmf) stock is negative.
Muthootmf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthootmf charts
Click here for further forecast and predictions for tomorrow