(Muthootmf) Muthootmf complete technical analysis [charts+indicators] | Buy/Sell Muthootmf | (Muthootmf) share price targets
Complete technical analysis of Muthootmf (Muthootmf) by charts plus indicators, forecast predictions and share price targets for Muthootmf (Muthootmf)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Muthootmf is 12001
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 179.95 | 176.75 | 180.95 | 176.45 | 1.24 times |
| 01 Wed Jan 2025 | 176.70 | 174.55 | 177.85 | 174.55 | 1.09 times |
| 31 Tue Dec 2024 | 174.55 | 174.00 | 176.55 | 173.30 | 1.232 times |
| 30 Mon Dec 2024 | 174.00 | 179.15 | 180.35 | 172.15 | 0.815 times |
| 27 Fri Dec 2024 | 179.55 | 179.70 | 180.00 | 178.95 | 0.924 times |
| 26 Thu Dec 2024 | 179.70 | 181.80 | 182.25 | 179.20 | 1.591 times |
| 24 Tue Dec 2024 | 181.35 | 181.45 | 182.60 | 180.95 | 0.548 times |
| 23 Mon Dec 2024 | 182.70 | 183.50 | 185.35 | 181.60 | 0.889 times |
| 20 Fri Dec 2024 | 182.90 | 184.05 | 186.90 | 182.05 | 1.971 times |
| 19 Thu Dec 2024 | 185.95 | 183.75 | 187.10 | 183.75 | 0.429 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 179 as stoploss in an intra day buy trade for a target of 184.8. However, stock will show a bearish move below 179.
Share price targets for Muthootmf (Muthootmf)
| Target Type | Value |
| Downside Target | 172.15 |
| Downside Target | 178.95 |
| Upside Target | 193.35 |
| Upside Target | 194.35 |
| Upside Target | 194.70 |
| Upside Target | 198.60 |
| Upside Target | 214.65 |
| Upside Target | 220.60 |
| Upside Target | 235.55 |
| Upside Target | 239.85 |
Intraday share price targets for Muthootmf (Muthootmf)
| Target Type | Value |
| Downside Intraday Target | 174.42 |
| Downside Intraday Target | 168.88 |
| Upside Intraday Target | 183.22 |
| Upside Intraday Target | 186.48 |
| Downside Intraday Target | 177.68 |
Weekly technical analysis of Muthootmf (Muthootmf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 179.95 | 179.15 | 180.95 | 172.15 | 1.108 times |
| 27 Fri Dec 2024 | 179.55 | 183.50 | 185.35 | 178.95 | 0.83 times |
| 20 Fri Dec 2024 | 182.90 | 192.00 | 193.35 | 182.05 | 0.518 times |
| 13 Fri Dec 2024 | 188.40 | 190.50 | 194.70 | 187.05 | 1.372 times |
| 06 Fri Dec 2024 | 190.45 | 191.35 | 194.35 | 186.70 | 0.953 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthootmf (Muthootmf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 179.95 | 174.55 | 180.95 | 174.55 | 0.087 times |
| 31 Tue Dec 2024 | 174.55 | 191.35 | 194.70 | 172.15 | 1.027 times |
| 29 Fri Nov 2024 | 187.75 | 205.00 | 214.65 | 181.10 | 1.074 times |
| 31 Thu Oct 2024 | 203.10 | 234.95 | 235.55 | 198.60 | 0.712 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthootmf (Muthootmf)
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthootmf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Muthootmf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthootmf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthootmf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthootmf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.56 and Muthootmf (Muthootmf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muthootmf (Muthootmf) stock. Volume based technical analysis of Muthootmf (Muthootmf) stock is negative.
Muthootmf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthootmf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Muthootmf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthootmf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthootmf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthootmf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.56 and Muthootmf (Muthootmf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muthootmf (Muthootmf) stock. Volume based technical analysis of Muthootmf (Muthootmf) stock is negative.
Muthootmf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthootmf charts
Click here for further forecast and predictions for tomorrow