(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Protean is 329858
Date | Daily Closing Price | Open | High | Low | Volume |
28 Tue May 2024 | 1131.90 | 1140.00 | 1147.00 | 1125.00 | 0.394 times |
27 Mon May 2024 | 1143.30 | 1169.00 | 1178.85 | 1140.00 | 0.647 times |
24 Fri May 2024 | 1165.55 | 1176.00 | 1192.00 | 1160.95 | 0.52 times |
23 Thu May 2024 | 1178.20 | 1190.60 | 1203.80 | 1173.10 | 0.589 times |
22 Wed May 2024 | 1195.50 | 1214.40 | 1225.00 | 1190.00 | 0.919 times |
21 Tue May 2024 | 1205.60 | 1200.00 | 1215.00 | 1159.95 | 4.782 times |
18 Sat May 2024 | 1195.60 | 1195.00 | 1207.00 | 1188.00 | 0.153 times |
17 Fri May 2024 | 1191.05 | 1162.25 | 1200.00 | 1162.25 | 0.865 times |
16 Thu May 2024 | 1167.00 | 1166.00 | 1173.35 | 1155.25 | 0.377 times |
15 Wed May 2024 | 1155.00 | 1163.70 | 1195.00 | 1132.00 | 0.734 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1146.1, but if it comes above 1146.1, then a intra day buy could be more profitable.
If you take a sell trade below 1146.1, then use 1146.1 as stoploss and 1093 as target. However if you take a buy trade in stock , then use 1146.1 as stoploss and 1190.34 as target.
Share price targets for Protean (Protean)
Target Type | Value |
Downside Target | 965.10 |
Downside Target | 1016.40 |
Downside Target | 1093.00 |
Downside Target | 1116.00 |
Upside Target | 1159.95 |
Upside Target | 1207.00 |
Upside Target | 1225.00 |
Upside Target | 1298.35 |
Upside Target | 1318.80 |
Upside Target | 1324.00 |
Upside Target | 1350.00 |
Upside Target | 1712.00 |
Intraday share price targets for Protean (Protean)
Target Type | Value |
Downside Intraday Target | 1111.65 |
Downside Intraday Target | 1091.4 |
Upside Intraday Target | 1165.5 |
Upside Intraday Target | 1199.1 |
Upside Intraday Target | 1145.25 |
Weekly technical analysis of Protean (Protean)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Tue May 2024 | 1131.90 | 1169.00 | 1178.85 | 1125.00 | 0.153 times |
24 Fri May 2024 | 1165.55 | 1200.00 | 1225.00 | 1159.95 | 2.213 times |
18 Sat May 2024 | 1195.60 | 1155.00 | 1207.00 | 1116.00 | 0.429 times |
10 Fri May 2024 | 1155.10 | 1275.00 | 1298.35 | 1127.00 | 0.655 times |
03 Fri May 2024 | 1260.15 | 1249.00 | 1324.00 | 1220.00 | 2.633 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Tue May 2024 | 1131.90 | 1307.00 | 1318.80 | 1116.00 | 0.332 times |
30 Tue Apr 2024 | 1291.95 | 1020.00 | 1324.00 | 1016.40 | 2.268 times |
28 Thu Mar 2024 | 1005.90 | 1120.00 | 1169.40 | 965.10 | 0.954 times |
29 Thu Feb 2024 | 1104.25 | 1315.00 | 1712.00 | 1093.00 | 2.538 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1187.42 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1187.42 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow