(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Protean is 338524
Date | Daily Closing Price | Open | High | Low | Volume |
23 Thu May 2024 | 1178.20 | 1190.60 | 1203.80 | 1173.10 | 0.574 times |
22 Wed May 2024 | 1195.50 | 1214.40 | 1225.00 | 1190.00 | 0.895 times |
21 Tue May 2024 | 1205.60 | 1200.00 | 1215.00 | 1159.95 | 4.66 times |
18 Sat May 2024 | 1195.60 | 1195.00 | 1207.00 | 1188.00 | 0.149 times |
17 Fri May 2024 | 1191.05 | 1162.25 | 1200.00 | 1162.25 | 0.843 times |
16 Thu May 2024 | 1167.00 | 1166.00 | 1173.35 | 1155.25 | 0.367 times |
15 Wed May 2024 | 1155.00 | 1163.70 | 1195.00 | 1132.00 | 0.715 times |
14 Tue May 2024 | 1159.15 | 1151.00 | 1164.85 | 1145.10 | 0.404 times |
13 Mon May 2024 | 1143.40 | 1155.00 | 1161.00 | 1116.00 | 0.52 times |
10 Fri May 2024 | 1155.10 | 1170.00 | 1174.70 | 1127.00 | 0.593 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1161.4 as stoploss in an intra day buy trade for a target of 1203.57. However, stock will show a bearish move below 1161.4.
Share price targets for Protean (Protean)
Target Type | Value |
Downside Target | 965.10 |
Downside Target | 1016.40 |
Downside Target | 1093.00 |
Downside Target | 1116.00 |
Downside Target | 1159.95 |
Upside Target | 1207.00 |
Upside Target | 1265.00 |
Upside Target | 1298.35 |
Upside Target | 1318.80 |
Upside Target | 1324.00 |
Upside Target | 1350.00 |
Upside Target | 1712.00 |
Intraday share price targets for Protean (Protean)
Target Type | Value |
Downside Intraday Target | 1150.43 |
Downside Intraday Target | 1122.67 |
Upside Intraday Target | 1215.48 |
Upside Intraday Target | 1252.77 |
Upside Intraday Target | 1187.72 |
Weekly technical analysis of Protean (Protean)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Thu May 2024 | 1178.20 | 1200.00 | 1225.00 | 1159.95 | 2.044 times |
18 Sat May 2024 | 1195.60 | 1155.00 | 1207.00 | 1116.00 | 0.429 times |
10 Fri May 2024 | 1155.10 | 1275.00 | 1298.35 | 1127.00 | 0.655 times |
03 Fri May 2024 | 1260.15 | 1249.00 | 1324.00 | 1220.00 | 2.633 times |
26 Fri Apr 2024 | 1243.55 | 1240.90 | 1265.00 | 1222.00 | 0.565 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Protean (Protean)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Thu May 2024 | 1178.20 | 1307.00 | 1318.80 | 1116.00 | 0.306 times |
30 Tue Apr 2024 | 1291.95 | 1020.00 | 1324.00 | 1016.40 | 2.268 times |
28 Thu Mar 2024 | 1005.90 | 1120.00 | 1169.40 | 965.10 | 0.954 times |
29 Thu Feb 2024 | 1104.25 | 1315.00 | 1712.00 | 1093.00 | 2.538 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Protean in short term but the sell signal is initial and weak.
Protean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1188.12 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Protean in short term but the sell signal is initial and weak.
Protean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1188.12 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow