(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Protean is 293595
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 1205.60 | 1200.00 | 1215.00 | 1159.95 | 5.373 times |
| 18 Sat May 2024 | 1195.60 | 1195.00 | 1207.00 | 1188.00 | 0.172 times |
| 17 Fri May 2024 | 1191.05 | 1162.25 | 1200.00 | 1162.25 | 0.971 times |
| 16 Thu May 2024 | 1167.00 | 1166.00 | 1173.35 | 1155.25 | 0.423 times |
| 15 Wed May 2024 | 1155.00 | 1163.70 | 1195.00 | 1132.00 | 0.825 times |
| 14 Tue May 2024 | 1159.15 | 1151.00 | 1164.85 | 1145.10 | 0.465 times |
| 13 Mon May 2024 | 1143.40 | 1155.00 | 1161.00 | 1116.00 | 0.6 times |
| 10 Fri May 2024 | 1155.10 | 1170.00 | 1174.70 | 1127.00 | 0.684 times |
| 09 Thu May 2024 | 1157.90 | 1175.00 | 1208.25 | 1150.00 | 0.984 times |
| 08 Wed May 2024 | 1187.35 | 1155.10 | 1195.00 | 1133.00 | 3.161 times |
Stock of Protean (Protean) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 1165.7 or till 1114.4. Use a stoploss of 1208.45 and if the stock hits stoploss, then it can shoot up till 1251.18
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 965.10 |
| Downside Target | 1016.40 |
| Downside Target | 1093.00 |
| Downside Target | 1116.00 |
| Downside Target | 1159.95 |
| Upside Target | 1207.00 |
| Upside Target | 1265.00 |
| Upside Target | 1298.35 |
| Upside Target | 1318.80 |
| Upside Target | 1324.00 |
| Upside Target | 1350.00 |
| Upside Target | 1712.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 1172.03 |
| Downside Intraday Target | 1138.47 |
| Upside Intraday Target | 1227.08 |
| Upside Intraday Target | 1248.57 |
| Downside Intraday Target | 1193.52 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 1205.60 | 1200.00 | 1215.00 | 1159.95 | 1.554 times |
| 18 Sat May 2024 | 1195.60 | 1155.00 | 1207.00 | 1116.00 | 0.429 times |
| 10 Fri May 2024 | 1155.10 | 1275.00 | 1298.35 | 1127.00 | 0.655 times |
| 03 Fri May 2024 | 1260.15 | 1249.00 | 1324.00 | 1220.00 | 2.633 times |
| 26 Fri Apr 2024 | 1243.55 | 1240.90 | 1265.00 | 1222.00 | 0.565 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 1205.60 | 1307.00 | 1318.80 | 1116.00 | 0.281 times |
| 30 Tue Apr 2024 | 1291.95 | 1020.00 | 1324.00 | 1016.40 | 2.268 times |
| 28 Thu Mar 2024 | 1005.90 | 1120.00 | 1169.40 | 965.10 | 0.954 times |
| 29 Thu Feb 2024 | 1104.25 | 1315.00 | 1712.00 | 1093.00 | 2.538 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Protean in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Protean in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1185.68 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Protean in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Protean in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1185.68 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow