(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Protean is 635031
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 1155.10 | 1170.00 | 1174.70 | 1127.00 | 0.316 times |
| 09 Thu May 2024 | 1157.90 | 1175.00 | 1208.25 | 1150.00 | 0.455 times |
| 08 Wed May 2024 | 1187.35 | 1155.10 | 1195.00 | 1133.00 | 1.461 times |
| 07 Tue May 2024 | 1215.50 | 1233.75 | 1242.55 | 1190.00 | 0.792 times |
| 06 Mon May 2024 | 1227.80 | 1275.00 | 1298.35 | 1223.00 | 0.7 times |
| 03 Fri May 2024 | 1260.15 | 1289.00 | 1296.00 | 1243.25 | 0.497 times |
| 02 Thu May 2024 | 1279.75 | 1307.00 | 1318.80 | 1275.25 | 0.595 times |
| 30 Tue Apr 2024 | 1291.95 | 1265.00 | 1324.00 | 1251.00 | 2.357 times |
| 29 Mon Apr 2024 | 1225.15 | 1249.00 | 1264.00 | 1220.00 | 2.237 times |
| 26 Fri Apr 2024 | 1243.55 | 1240.00 | 1262.90 | 1222.00 | 0.508 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1156.3, for a target of 1197 or 1230.94
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 965.10 |
| Downside Target | 1016.40 |
| Downside Target | 1093.00 |
| Downside Target | 1115.10 |
| Upside Target | 1169.40 |
| Upside Target | 1201.00 |
| Upside Target | 1265.00 |
| Upside Target | 1298.35 |
| Upside Target | 1318.80 |
| Upside Target | 1324.00 |
| Upside Target | 1350.00 |
| Upside Target | 1712.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 1088.62 |
| Downside Intraday Target | 1022.13 |
| Upside Intraday Target | 1259.97 |
| Upside Intraday Target | 1364.83 |
| Upside Intraday Target | 1193.48 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 1155.10 | 1275.00 | 1298.35 | 1127.00 | 0.655 times |
| 03 Fri May 2024 | 1260.15 | 1249.00 | 1324.00 | 1220.00 | 2.633 times |
| 26 Fri Apr 2024 | 1243.55 | 1240.90 | 1265.00 | 1222.00 | 0.565 times |
| 19 Fri Apr 2024 | 1227.35 | 1244.80 | 1287.00 | 1201.00 | 0.268 times |
| 12 Fri Apr 2024 | 1260.25 | 1178.40 | 1274.00 | 1115.10 | 2.087 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 1155.10 | 1307.00 | 1318.80 | 1127.00 | 0.152 times |
| 30 Tue Apr 2024 | 1291.95 | 1020.00 | 1324.00 | 1016.40 | 2.268 times |
| 28 Thu Mar 2024 | 1005.90 | 1120.00 | 1169.40 | 965.10 | 0.954 times |
| 29 Thu Feb 2024 | 1104.25 | 1315.00 | 1712.00 | 1093.00 | 2.538 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Protean in short term but the sell signal is initial and weak.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1235.52 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Protean in short term but the sell signal is initial and weak.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1235.52 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow