(Esafsfb) Esafsfb complete technical analysis [charts+indicators] | Buy/Sell Esafsfb | (Esafsfb) share price targets
Complete technical analysis of Esafsfb (Esafsfb) by charts plus indicators, forecast predictions and share price targets for Esafsfb (Esafsfb)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Esafsfb is 66050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 28.89 | 29.50 | 29.74 | 28.77 | 0.621 times |
| 05 Mon May 2025 | 29.54 | 29.09 | 29.84 | 29.00 | 0.597 times |
| 02 Fri May 2025 | 29.32 | 29.25 | 29.70 | 29.07 | 0.352 times |
| 30 Wed Apr 2025 | 29.25 | 30.03 | 30.03 | 29.09 | 0.82 times |
| 29 Tue Apr 2025 | 30.03 | 30.10 | 30.94 | 29.74 | 0.795 times |
| 28 Mon Apr 2025 | 30.15 | 30.16 | 30.33 | 29.64 | 0.886 times |
| 25 Fri Apr 2025 | 30.37 | 31.40 | 31.42 | 29.98 | 1.224 times |
| 24 Thu Apr 2025 | 31.36 | 31.30 | 31.87 | 31.30 | 0.919 times |
| 22 Tue Apr 2025 | 30.78 | 31.14 | 31.14 | 30.24 | 0.559 times |
| 21 Mon Apr 2025 | 30.56 | 29.99 | 30.74 | 29.30 | 2.386 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.4 or till 32.5. Use a stoploss of 28.54 and if this stock hits its stoploss, then it can fall down till 26.73
Share price targets for Esafsfb (Esafsfb)
| Target Type | Value |
| Downside Target | 24.44 |
| Downside Target | 26.11 |
| Downside Target | 27.09 |
| Downside Target | 28.14 |
| Upside Target | 29.84 |
| Upside Target | 30.76 |
| Upside Target | 30.94 |
| Upside Target | 31.87 |
| Upside Target | 35.89 |
| Upside Target | 36.55 |
| Upside Target | 43.00 |
Intraday share price targets for Esafsfb (Esafsfb)
| Target Type | Value |
| Downside Intraday Target | 28.49 |
| Downside Intraday Target | 28.1 |
| Upside Intraday Target | 29.56 |
| Upside Intraday Target | 30.24 |
| Upside Intraday Target | 29.17 |
Weekly technical analysis of Esafsfb (Esafsfb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 28.89 | 29.09 | 29.84 | 28.77 | 0.427 times |
| 02 Fri May 2025 | 29.32 | 30.16 | 30.94 | 29.07 | 0.561 times |
| 25 Fri Apr 2025 | 30.37 | 29.99 | 31.87 | 29.30 | 0.837 times |
| 17 Thu Apr 2025 | 29.16 | 27.09 | 29.79 | 27.09 | 3.098 times |
| 11 Fri Apr 2025 | 27.17 | 26.89 | 28.14 | 26.11 | 0.828 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esafsfb (Esafsfb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 28.89 | 29.25 | 29.84 | 28.77 | 0.087 times |
| 30 Wed Apr 2025 | 29.25 | 25.49 | 31.87 | 24.92 | 0.424 times |
| 28 Fri Mar 2025 | 24.53 | 29.01 | 30.76 | 24.44 | 1.782 times |
| 28 Fri Feb 2025 | 29.06 | 36.40 | 36.55 | 28.60 | 1.349 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esafsfb (Esafsfb)
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esafsfb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esafsfb in short term but the buy signal is initial and weak.
Esafsfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esafsfb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esafsfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.2 and Esafsfb (Esafsfb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esafsfb (Esafsfb) stock. Volume based technical analysis of Esafsfb (Esafsfb) stock is negative.
Esafsfb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esafsfb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esafsfb in short term but the buy signal is initial and weak.
Esafsfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esafsfb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esafsfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.2 and Esafsfb (Esafsfb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esafsfb (Esafsfb) stock. Volume based technical analysis of Esafsfb (Esafsfb) stock is negative.
Esafsfb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow