(Esafsfb) Esafsfb complete technical analysis [charts+indicators] | Buy/Sell Esafsfb | (Esafsfb) share price targets
Complete technical analysis of Esafsfb (Esafsfb) by charts plus indicators, forecast predictions and share price targets for Esafsfb (Esafsfb)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Esafsfb is 77443
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 29.54 | 29.09 | 29.84 | 29.00 | 0.509 times |
| 02 Fri May 2025 | 29.32 | 29.25 | 29.70 | 29.07 | 0.3 times |
| 30 Wed Apr 2025 | 29.25 | 30.03 | 30.03 | 29.09 | 0.7 times |
| 29 Tue Apr 2025 | 30.03 | 30.10 | 30.94 | 29.74 | 0.678 times |
| 28 Mon Apr 2025 | 30.15 | 30.16 | 30.33 | 29.64 | 0.755 times |
| 25 Fri Apr 2025 | 30.37 | 31.40 | 31.42 | 29.98 | 1.044 times |
| 24 Thu Apr 2025 | 31.36 | 31.30 | 31.87 | 31.30 | 0.784 times |
| 22 Tue Apr 2025 | 30.78 | 31.14 | 31.14 | 30.24 | 0.477 times |
| 21 Mon Apr 2025 | 30.56 | 29.99 | 30.74 | 29.30 | 2.035 times |
| 17 Thu Apr 2025 | 29.16 | 28.99 | 29.79 | 28.65 | 1.247 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.3 as stoploss in an intra day sell trade for a target of 28.38. However, stock will show a bullish move above 30.3.
Share price targets for Esafsfb (Esafsfb)
| Target Type | Value |
| Downside Target | 24.44 |
| Downside Target | 26.11 |
| Downside Target | 27.09 |
| Downside Target | 28.14 |
| Upside Target | 29.84 |
| Upside Target | 30.76 |
| Upside Target | 30.94 |
| Upside Target | 31.87 |
| Upside Target | 35.89 |
| Upside Target | 36.55 |
| Upside Target | 43.00 |
Intraday share price targets for Esafsfb (Esafsfb)
| Target Type | Value |
| Downside Intraday Target | 29.08 |
| Downside Intraday Target | 28.62 |
| Upside Intraday Target | 29.92 |
| Upside Intraday Target | 30.3 |
| Downside Intraday Target | 29.46 |
Weekly technical analysis of Esafsfb (Esafsfb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 29.54 | 29.09 | 29.84 | 29.00 | 0.209 times |
| 02 Fri May 2025 | 29.32 | 30.16 | 30.94 | 29.07 | 0.561 times |
| 25 Fri Apr 2025 | 30.37 | 29.99 | 31.87 | 29.30 | 0.837 times |
| 17 Thu Apr 2025 | 29.16 | 27.09 | 29.79 | 27.09 | 3.098 times |
| 11 Fri Apr 2025 | 27.17 | 26.89 | 28.14 | 26.11 | 0.828 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esafsfb (Esafsfb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 29.54 | 29.25 | 29.84 | 29.00 | 0.053 times |
| 30 Wed Apr 2025 | 29.25 | 25.49 | 31.87 | 24.92 | 0.424 times |
| 28 Fri Mar 2025 | 24.53 | 29.01 | 30.76 | 24.44 | 1.782 times |
| 28 Fri Feb 2025 | 29.06 | 36.40 | 36.55 | 28.60 | 1.349 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esafsfb (Esafsfb)
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esafsfb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Esafsfb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esafsfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esafsfb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esafsfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.13 and Esafsfb (Esafsfb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esafsfb (Esafsfb) stock. Volume based technical analysis of Esafsfb (Esafsfb) stock is negative.
Esafsfb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esafsfb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Esafsfb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esafsfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esafsfb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esafsfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.13 and Esafsfb (Esafsfb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esafsfb (Esafsfb) stock. Volume based technical analysis of Esafsfb (Esafsfb) stock is negative.
Esafsfb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow