(Esafsfb) Esafsfb complete technical analysis [charts+indicators] | Buy/Sell Esafsfb | (Esafsfb) share price targets
Complete technical analysis of Esafsfb (Esafsfb) by charts plus indicators, forecast predictions and share price targets for Esafsfb (Esafsfb)
10 day averaged volume of Esafsfb is 53349
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 29.40 | 30.85 | 30.85 | 29.02 | 0.164 times |
| 01 Mon Sep 2025 | 28.97 | 28.81 | 29.23 | 28.60 | 0.599 times |
| 29 Fri Aug 2025 | 28.72 | 28.97 | 29.00 | 28.45 | 0.607 times |
| 28 Thu Aug 2025 | 28.45 | 28.75 | 28.80 | 28.35 | 0.671 times |
| 26 Tue Aug 2025 | 28.82 | 29.41 | 29.41 | 28.72 | 0.53 times |
| 25 Mon Aug 2025 | 29.34 | 30.00 | 30.00 | 29.21 | 0.245 times |
| 22 Fri Aug 2025 | 29.44 | 30.38 | 30.38 | 29.40 | 0.3 times |
| 21 Thu Aug 2025 | 29.90 | 29.95 | 30.40 | 29.81 | 2.311 times |
| 20 Wed Aug 2025 | 29.95 | 30.60 | 31.33 | 29.89 | 2.959 times |
| 19 Tue Aug 2025 | 30.15 | 30.15 | 30.46 | 30.00 | 0.77 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.1 as stoploss in an intra day buy trade for a target of 29.82. However, stock will show a bearish move below 29.1.
Share price targets for Esafsfb (Esafsfb)
| Target Type | Value |
| Downside Target | 26.40 |
| Downside Target | 28.35 |
| Downside Target | 29.20 |
| Upside Target | 30.00 |
| Upside Target | 30.85 |
| Upside Target | 31.33 |
| Upside Target | 31.72 |
| Upside Target | 31.76 |
| Upside Target | 31.89 |
| Upside Target | 34.75 |
| Upside Target | 36.13 |
Intraday share price targets for Esafsfb (Esafsfb)
| Target Type | Value |
| Downside Intraday Target | 28.38 |
| Downside Intraday Target | 27.37 |
| Upside Intraday Target | 30.63 |
| Upside Intraday Target | 31.87 |
| Upside Intraday Target | 29.62 |
Weekly technical analysis of Esafsfb (Esafsfb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 29.40 | 28.81 | 30.85 | 28.60 | 0.372 times |
| 29 Fri Aug 2025 | 28.72 | 30.00 | 30.00 | 28.35 | 0.279 times |
| 22 Fri Aug 2025 | 29.44 | 30.42 | 31.33 | 29.40 | 1.518 times |
| 14 Thu Aug 2025 | 29.59 | 30.37 | 30.37 | 29.38 | 0.934 times |
| 08 Fri Aug 2025 | 30.38 | 31.37 | 31.72 | 29.20 | 2.512 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esafsfb (Esafsfb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 29.40 | 28.81 | 30.85 | 28.60 | 0.039 times |
| 29 Fri Aug 2025 | 28.72 | 31.60 | 31.89 | 28.35 | 0.831 times |
| 31 Thu Jul 2025 | 31.14 | 32.95 | 36.13 | 30.45 | 0.366 times |
| 30 Mon Jun 2025 | 32.29 | 30.72 | 34.75 | 30.30 | 3.414 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esafsfb (Esafsfb)
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esafsfb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esafsfb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esafsfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esafsfb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esafsfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.59 and Esafsfb (Esafsfb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esafsfb (Esafsfb) stock. Volume based technical analysis of Esafsfb (Esafsfb) stock is negative.
Esafsfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esafsfb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esafsfb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esafsfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esafsfb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esafsfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.59 and Esafsfb (Esafsfb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esafsfb (Esafsfb) stock. Volume based technical analysis of Esafsfb (Esafsfb) stock is negative.
Esafsfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow