(Honasa) Honasa complete technical analysis [charts+indicators] | Buy/Sell Honasa | (Honasa) share price targets
Complete technical analysis of Honasa (Honasa) by charts plus indicators, forecast predictions and share price targets for Honasa (Honasa)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Honasa is 25998
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 270.40 | 272.10 | 274.75 | 266.50 | 1.506 times |
| 20 Tue May 2025 | 272.25 | 260.20 | 273.60 | 260.20 | 2.03 times |
| 19 Mon May 2025 | 268.10 | 261.95 | 269.30 | 259.25 | 0.695 times |
| 16 Fri May 2025 | 261.65 | 250.60 | 266.30 | 250.60 | 1.811 times |
| 15 Thu May 2025 | 254.55 | 255.30 | 259.20 | 253.60 | 1.145 times |
| 14 Wed May 2025 | 256.60 | 256.20 | 262.10 | 254.85 | 0.5 times |
| 13 Tue May 2025 | 256.20 | 250.00 | 257.85 | 247.85 | 1.298 times |
| 12 Mon May 2025 | 248.00 | 257.00 | 257.00 | 246.15 | 0.286 times |
| 09 Fri May 2025 | 245.95 | 232.15 | 249.85 | 232.15 | 0.709 times |
| 08 Thu May 2025 | 246.90 | 246.00 | 253.00 | 245.40 | 0.988 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 262.1, but if it comes below 262.1, then a intra day sell could be more profitable.
If you take a sell trade below 262.1, then use 262.1 as stoploss and 250.79 as target. However if you take a buy trade in stock , then use 262.1 as stoploss and 275.6 as target.
Share price targets for Honasa (Honasa)
| Target Type | Value |
| Downside Target | 197.15 |
| Downside Target | 202.00 |
| Downside Target | 216.25 |
| Downside Target | 227.35 |
| Downside Target | 242.70 |
| Downside Target | 255.80 |
| Downside Target | 256.60 |
| Downside Target | 258.00 |
| Downside Target | 259.25 |
| Downside Target | 266.30 |
| Upside Target | 274.75 |
Intraday share price targets for Honasa (Honasa)
| Target Type | Value |
| Downside Intraday Target | 261.52 |
| Downside Intraday Target | 252.63 |
| Upside Intraday Target | 277.02 |
| Upside Intraday Target | 283.63 |
| Downside Intraday Target | 268.13 |
Weekly technical analysis of Honasa (Honasa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 270.40 | 261.95 | 274.75 | 259.25 | 0.84 times |
| 16 Fri May 2025 | 261.65 | 257.00 | 266.30 | 246.15 | 1.146 times |
| 09 Fri May 2025 | 245.95 | 258.00 | 258.00 | 232.15 | 0.544 times |
| 02 Fri May 2025 | 252.65 | 228.15 | 255.80 | 228.15 | 0.813 times |
| 25 Fri Apr 2025 | 231.80 | 233.50 | 242.70 | 227.35 | 4.591 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honasa (Honasa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 270.40 | 244.00 | 274.75 | 232.15 | 0.648 times |
| 30 Wed Apr 2025 | 246.00 | 230.00 | 255.80 | 216.25 | 0.375 times |
| 28 Fri Mar 2025 | 232.10 | 215.75 | 244.60 | 202.00 | 1.073 times |
| 28 Fri Feb 2025 | 216.05 | 228.40 | 234.90 | 197.15 | 1.793 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honasa (Honasa)
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Honasa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honasa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Honasa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.91 and Honasa (Honasa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Honasa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honasa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Honasa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.91 and Honasa (Honasa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow