(Honasa) Honasa complete technical analysis [charts+indicators] | Buy/Sell Honasa | (Honasa) share price targets
Complete technical analysis of Honasa (Honasa) by charts plus indicators, forecast predictions and share price targets for Honasa (Honasa)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Honasa is 37852
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 248.00 | 257.00 | 257.00 | 246.15 | 0.196 times |
| 09 Fri May 2025 | 245.95 | 232.15 | 249.85 | 232.15 | 0.487 times |
| 08 Thu May 2025 | 246.90 | 246.00 | 253.00 | 245.40 | 0.678 times |
| 07 Wed May 2025 | 248.75 | 244.80 | 251.50 | 239.80 | 0.37 times |
| 06 Tue May 2025 | 251.05 | 250.10 | 255.50 | 250.00 | 0.421 times |
| 05 Mon May 2025 | 251.30 | 258.00 | 258.00 | 250.10 | 1.064 times |
| 02 Fri May 2025 | 252.65 | 244.00 | 253.90 | 239.95 | 0.47 times |
| 30 Wed Apr 2025 | 246.00 | 248.35 | 255.80 | 245.10 | 1.464 times |
| 29 Tue Apr 2025 | 249.00 | 233.50 | 251.00 | 233.50 | 3.14 times |
| 28 Mon Apr 2025 | 232.60 | 228.15 | 234.80 | 228.15 | 0.481 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 248.8 as stoploss in an intra day sell trade for a target of 238.83. However, stock will show a bullish move above 248.8.
Share price targets for Honasa (Honasa)
| Target Type | Value |
| Downside Target | 197.15 |
| Downside Target | 202.00 |
| Downside Target | 216.25 |
| Downside Target | 227.35 |
| Downside Target | 239.70 |
| Downside Target | 246.15 |
| Upside Target | 255.80 |
| Upside Target | 256.60 |
| Upside Target | 257.00 |
| Upside Target | 258.00 |
Intraday share price targets for Honasa (Honasa)
| Target Type | Value |
| Downside Intraday Target | 243.77 |
| Downside Intraday Target | 239.53 |
| Upside Intraday Target | 254.62 |
| Upside Intraday Target | 261.23 |
| Upside Intraday Target | 250.38 |
Weekly technical analysis of Honasa (Honasa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 248.00 | 257.00 | 257.00 | 246.15 | 0.065 times |
| 09 Fri May 2025 | 245.95 | 258.00 | 258.00 | 232.15 | 0.544 times |
| 02 Fri May 2025 | 252.65 | 228.15 | 255.80 | 228.15 | 0.813 times |
| 25 Fri Apr 2025 | 231.80 | 233.50 | 242.70 | 227.35 | 4.591 times |
| 17 Thu Apr 2025 | 233.50 | 236.90 | 239.70 | 228.75 | 1.853 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honasa (Honasa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 248.00 | 244.00 | 258.00 | 232.15 | 0.243 times |
| 30 Wed Apr 2025 | 246.00 | 230.00 | 255.80 | 216.25 | 0.375 times |
| 28 Fri Mar 2025 | 232.10 | 215.75 | 244.60 | 202.00 | 1.073 times |
| 28 Fri Feb 2025 | 216.05 | 228.40 | 234.90 | 197.15 | 1.793 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honasa (Honasa)
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Honasa in short term and the buy signal is strong.
Honasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Honasa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.81 and Honasa (Honasa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Honasa in short term and the buy signal is strong.
Honasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Honasa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.81 and Honasa (Honasa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow