(Honasa) Honasa complete technical analysis [charts+indicators] | Buy/Sell Honasa | (Honasa) share price targets
Complete technical analysis of Honasa (Honasa) by charts plus indicators, forecast predictions and share price targets for Honasa (Honasa)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Honasa is 45252
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 245.95 | 232.15 | 249.85 | 232.15 | 0.407 times |
| 08 Thu May 2025 | 246.90 | 246.00 | 253.00 | 245.40 | 0.567 times |
| 07 Wed May 2025 | 248.75 | 244.80 | 251.50 | 239.80 | 0.309 times |
| 06 Tue May 2025 | 251.05 | 250.10 | 255.50 | 250.00 | 0.353 times |
| 05 Mon May 2025 | 251.30 | 258.00 | 258.00 | 250.10 | 0.89 times |
| 02 Fri May 2025 | 252.65 | 244.00 | 253.90 | 239.95 | 0.393 times |
| 30 Wed Apr 2025 | 246.00 | 248.35 | 255.80 | 245.10 | 1.225 times |
| 29 Tue Apr 2025 | 249.00 | 233.50 | 251.00 | 233.50 | 2.626 times |
| 28 Mon Apr 2025 | 232.60 | 228.15 | 234.80 | 228.15 | 0.402 times |
| 25 Fri Apr 2025 | 231.80 | 237.65 | 239.15 | 227.35 | 1.192 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 247.9 as stoploss in an intra day sell trade for a target of 238.17. However, stock will show a bullish move above 247.9.
Share price targets for Honasa (Honasa)
| Target Type | Value |
| Downside Target | 197.15 |
| Downside Target | 202.00 |
| Downside Target | 216.25 |
| Downside Target | 227.35 |
| Downside Target | 239.70 |
| Downside Target | 242.70 |
| Downside Target | 244.60 |
| Upside Target | 255.80 |
| Upside Target | 256.60 |
| Upside Target | 258.00 |
Intraday share price targets for Honasa (Honasa)
| Target Type | Value |
| Downside Intraday Target | 232.73 |
| Downside Intraday Target | 219.52 |
| Upside Intraday Target | 258.58 |
| Upside Intraday Target | 271.22 |
| Downside Intraday Target | 245.37 |
Weekly technical analysis of Honasa (Honasa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 245.95 | 258.00 | 258.00 | 232.15 | 0.544 times |
| 02 Fri May 2025 | 252.65 | 228.15 | 255.80 | 228.15 | 0.813 times |
| 25 Fri Apr 2025 | 231.80 | 233.50 | 242.70 | 227.35 | 4.591 times |
| 17 Thu Apr 2025 | 233.50 | 236.90 | 239.70 | 228.75 | 1.853 times |
| 11 Fri Apr 2025 | 231.45 | 222.00 | 232.70 | 216.25 | 0.803 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honasa (Honasa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 245.95 | 244.00 | 258.00 | 232.15 | 0.23 times |
| 30 Wed Apr 2025 | 246.00 | 230.00 | 255.80 | 216.25 | 0.375 times |
| 28 Fri Mar 2025 | 232.10 | 215.75 | 244.60 | 202.00 | 1.073 times |
| 28 Fri Feb 2025 | 216.05 | 228.40 | 234.90 | 197.15 | 1.793 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honasa (Honasa)
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honasa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Honasa in short term and the buy signal is strong.
Honasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honasa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.52 and Honasa (Honasa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honasa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Honasa in short term and the buy signal is strong.
Honasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honasa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.52 and Honasa (Honasa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow