(Bluejet) Bluejet complete technical analysis [charts+indicators] | Buy/Sell Bluejet | (Bluejet) share price targets
Complete technical analysis of Bluejet (Bluejet) by charts plus indicators, forecast predictions and share price targets for Bluejet (Bluejet)
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Bluejet is 9069
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 502.40 | 500.20 | 507.00 | 499.30 | 1.216 times |
| 09 Mon Dec 2024 | 499.95 | 494.00 | 504.75 | 494.00 | 0.505 times |
| 06 Fri Dec 2024 | 500.00 | 503.50 | 505.10 | 497.50 | 1.508 times |
| 05 Thu Dec 2024 | 501.70 | 510.00 | 510.00 | 497.35 | 1.262 times |
| 04 Wed Dec 2024 | 506.70 | 528.65 | 528.70 | 505.00 | 2.202 times |
| 03 Tue Dec 2024 | 531.20 | 558.85 | 558.85 | 528.65 | 0.341 times |
| 02 Mon Dec 2024 | 533.80 | 529.65 | 550.55 | 523.80 | 0.817 times |
| 29 Fri Nov 2024 | 519.20 | 539.90 | 539.90 | 516.35 | 0.751 times |
| 28 Thu Nov 2024 | 523.80 | 524.70 | 530.65 | 515.00 | 0.826 times |
| 27 Wed Nov 2024 | 522.85 | 525.20 | 527.85 | 520.00 | 1.192 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 509, but if it comes above 509, then a intra day buy could be more profitable.
If you take a sell trade below 509, then use 509 as stoploss and 491.6 as target. However if you take a buy trade in stock , then use 509 as stoploss and 523.46 as target.
Share price targets for Bluejet (Bluejet)
| Target Type | Value |
| Downside Target | 454.75 |
| Downside Target | 494.00 |
| Upside Target | 531.00 |
| Upside Target | 538.00 |
| Upside Target | 545.00 |
| Upside Target | 552.60 |
| Upside Target | 558.85 |
| Upside Target | 563.95 |
| Upside Target | 578.00 |
Intraday share price targets for Bluejet (Bluejet)
| Target Type | Value |
| Downside Intraday Target | 495.27 |
| Downside Intraday Target | 488.13 |
| Upside Intraday Target | 508.27 |
| Upside Intraday Target | 514.13 |
| Downside Intraday Target | 501.13 |
Weekly technical analysis of Bluejet (Bluejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 502.40 | 494.00 | 507.00 | 494.00 | 0.281 times |
| 06 Fri Dec 2024 | 500.00 | 529.65 | 558.85 | 497.35 | 1.341 times |
| 29 Fri Nov 2024 | 519.20 | 545.00 | 545.00 | 515.00 | 0.694 times |
| 22 Fri Nov 2024 | 533.65 | 528.80 | 578.00 | 519.05 | 0.651 times |
| 14 Thu Nov 2024 | 528.80 | 544.40 | 563.95 | 495.00 | 0.539 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bluejet (Bluejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 502.40 | 529.65 | 558.85 | 494.00 | 0.195 times |
| 29 Fri Nov 2024 | 519.20 | 472.65 | 578.00 | 467.80 | 2.515 times |
| 31 Thu Oct 2024 | 472.60 | 513.55 | 531.00 | 465.00 | 0.394 times |
| 30 Mon Sep 2024 | 507.75 | 480.60 | 552.60 | 460.05 | 0.509 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bluejet (Bluejet)
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluejet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bluejet in short term and the sell signal is strong.
Bluejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bluejet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bluejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.24 and Bluejet (Bluejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluejet (Bluejet) stock. Volume based technical analysis of Bluejet (Bluejet) stock is negative.
Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluejet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bluejet in short term and the sell signal is strong.
Bluejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bluejet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bluejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.24 and Bluejet (Bluejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluejet (Bluejet) stock. Volume based technical analysis of Bluejet (Bluejet) stock is negative.
Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow