(Bluejet) Bluejet complete technical analysis [charts+indicators] | Buy/Sell Bluejet | (Bluejet) share price targets
Complete technical analysis of Bluejet (Bluejet) by charts plus indicators, forecast predictions and share price targets for Bluejet (Bluejet)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Bluejet is 11245
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 533.80 | 529.65 | 550.55 | 523.80 | 0.659 times |
| 29 Fri Nov 2024 | 519.20 | 539.90 | 539.90 | 516.35 | 0.605 times |
| 28 Thu Nov 2024 | 523.80 | 524.70 | 530.65 | 515.00 | 0.666 times |
| 27 Wed Nov 2024 | 522.85 | 525.20 | 527.85 | 520.00 | 0.961 times |
| 26 Tue Nov 2024 | 527.05 | 529.10 | 545.00 | 522.30 | 0.481 times |
| 25 Mon Nov 2024 | 527.95 | 545.00 | 545.00 | 525.00 | 0.972 times |
| 22 Fri Nov 2024 | 533.65 | 537.80 | 537.80 | 523.15 | 0.356 times |
| 21 Thu Nov 2024 | 526.90 | 560.95 | 560.95 | 524.20 | 1.222 times |
| 19 Tue Nov 2024 | 549.95 | 547.55 | 578.00 | 547.00 | 2.815 times |
| 18 Mon Nov 2024 | 546.55 | 528.80 | 549.90 | 519.05 | 0.915 times |
My analysis of stock is bullish for shortterm, and stock might move up till 545.3 or till 569.1. Use a stoploss of 525.49 and if this stock hits its stoploss, then it can fall down till 505.67
Share price targets for Bluejet (Bluejet)
| Target Type | Value |
| Downside Target | 454.75 |
| Downside Target | 495.00 |
| Downside Target | 515.00 |
| Upside Target | 545.00 |
| Upside Target | 550.55 |
| Upside Target | 552.60 |
| Upside Target | 563.95 |
| Upside Target | 567.90 |
| Upside Target | 578.00 |
Intraday share price targets for Bluejet (Bluejet)
| Target Type | Value |
| Downside Intraday Target | 521.55 |
| Downside Intraday Target | 509.3 |
| Upside Intraday Target | 548.3 |
| Upside Intraday Target | 562.8 |
| Upside Intraday Target | 536.05 |
Weekly technical analysis of Bluejet (Bluejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 533.80 | 529.65 | 550.55 | 523.80 | 0.179 times |
| 29 Fri Nov 2024 | 519.20 | 545.00 | 545.00 | 515.00 | 0.694 times |
| 22 Fri Nov 2024 | 533.65 | 528.80 | 578.00 | 519.05 | 0.651 times |
| 14 Thu Nov 2024 | 528.80 | 544.40 | 563.95 | 495.00 | 0.539 times |
| 08 Fri Nov 2024 | 542.25 | 479.25 | 567.90 | 467.80 | 6.24 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bluejet (Bluejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 533.80 | 529.65 | 550.55 | 523.80 | 0.02 times |
| 29 Fri Nov 2024 | 519.20 | 472.65 | 578.00 | 467.80 | 2.515 times |
| 31 Thu Oct 2024 | 472.60 | 513.55 | 531.00 | 465.00 | 0.394 times |
| 30 Mon Sep 2024 | 507.75 | 480.60 | 552.60 | 460.05 | 0.509 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bluejet (Bluejet)
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bluejet ( (Bluejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bluejet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bluejet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bluejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bluejet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bluejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.22 and Bluejet (Bluejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bluejet (Bluejet) stock. Volume based technical analysis of Bluejet (Bluejet) stock is negative.
Bluejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bluejet ( (Bluejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bluejet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bluejet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bluejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bluejet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bluejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.22 and Bluejet (Bluejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bluejet (Bluejet) stock. Volume based technical analysis of Bluejet (Bluejet) stock is negative.
Bluejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow