(Bluejet) Bluejet complete technical analysis [charts+indicators] | Buy/Sell Bluejet | (Bluejet) share price targets
Complete technical analysis of Bluejet (Bluejet) by charts plus indicators, forecast predictions and share price targets for Bluejet (Bluejet)
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Bluejet is 10854
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 531.20 | 558.85 | 558.85 | 528.65 | 0.285 times |
| 02 Mon Dec 2024 | 533.80 | 529.65 | 550.55 | 523.80 | 0.683 times |
| 29 Fri Nov 2024 | 519.20 | 539.90 | 539.90 | 516.35 | 0.627 times |
| 28 Thu Nov 2024 | 523.80 | 524.70 | 530.65 | 515.00 | 0.69 times |
| 27 Wed Nov 2024 | 522.85 | 525.20 | 527.85 | 520.00 | 0.996 times |
| 26 Tue Nov 2024 | 527.05 | 529.10 | 545.00 | 522.30 | 0.499 times |
| 25 Mon Nov 2024 | 527.95 | 545.00 | 545.00 | 525.00 | 1.007 times |
| 22 Fri Nov 2024 | 533.65 | 537.80 | 537.80 | 523.15 | 0.369 times |
| 21 Thu Nov 2024 | 526.90 | 560.95 | 560.95 | 524.20 | 1.266 times |
| 19 Tue Nov 2024 | 549.95 | 547.55 | 578.00 | 547.00 | 2.916 times |
My analysis of stock is bullish for shortterm, and stock might move up till 544.9 or till 565. Use a stoploss of 528.08 and if this stock hits its stoploss, then it can fall down till 511.3
Share price targets for Bluejet (Bluejet)
| Target Type | Value |
| Downside Target | 454.75 |
| Downside Target | 495.00 |
| Downside Target | 515.00 |
| Upside Target | 545.00 |
| Upside Target | 552.60 |
| Upside Target | 558.85 |
| Upside Target | 563.95 |
| Upside Target | 567.90 |
| Upside Target | 578.00 |
Intraday share price targets for Bluejet (Bluejet)
| Target Type | Value |
| Downside Intraday Target | 517.05 |
| Downside Intraday Target | 502.9 |
| Upside Intraday Target | 552.1 |
| Upside Intraday Target | 573 |
| Upside Intraday Target | 537.95 |
Weekly technical analysis of Bluejet (Bluejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 531.20 | 529.65 | 558.85 | 523.80 | 0.253 times |
| 29 Fri Nov 2024 | 519.20 | 545.00 | 545.00 | 515.00 | 0.694 times |
| 22 Fri Nov 2024 | 533.65 | 528.80 | 578.00 | 519.05 | 0.651 times |
| 14 Thu Nov 2024 | 528.80 | 544.40 | 563.95 | 495.00 | 0.539 times |
| 08 Fri Nov 2024 | 542.25 | 479.25 | 567.90 | 467.80 | 6.24 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bluejet (Bluejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 531.20 | 529.65 | 558.85 | 523.80 | 0.029 times |
| 29 Fri Nov 2024 | 519.20 | 472.65 | 578.00 | 467.80 | 2.515 times |
| 31 Thu Oct 2024 | 472.60 | 513.55 | 531.00 | 465.00 | 0.394 times |
| 30 Mon Sep 2024 | 507.75 | 480.60 | 552.60 | 460.05 | 0.509 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bluejet (Bluejet)
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bluejet ( (Bluejet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bluejet ( (Bluejet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bluejet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bluejet in short term but the sell signal is initial and weak.
Bluejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bluejet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bluejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.94 and Bluejet (Bluejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluejet (Bluejet) stock. Volume based technical analysis of Bluejet (Bluejet) stock is negative.
Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bluejet ( (Bluejet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bluejet ( (Bluejet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bluejet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bluejet in short term but the sell signal is initial and weak.
Bluejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bluejet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bluejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.94 and Bluejet (Bluejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluejet (Bluejet) stock. Volume based technical analysis of Bluejet (Bluejet) stock is negative.
Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow