(Bluejet) Bluejet complete technical analysis [charts+indicators] | Buy/Sell Bluejet | (Bluejet) share price targets
Complete technical analysis of Bluejet (Bluejet) by charts plus indicators, forecast predictions and share price targets for Bluejet (Bluejet)
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Bluejet is 30029
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 533.65 | 537.80 | 537.80 | 523.15 | 0.133 times |
| 21 Thu Nov 2024 | 526.90 | 560.95 | 560.95 | 524.20 | 0.458 times |
| 19 Tue Nov 2024 | 549.95 | 547.55 | 578.00 | 547.00 | 1.054 times |
| 18 Mon Nov 2024 | 546.55 | 528.80 | 549.90 | 519.05 | 0.343 times |
| 14 Thu Nov 2024 | 528.80 | 495.00 | 534.50 | 495.00 | 0.377 times |
| 13 Wed Nov 2024 | 517.60 | 548.50 | 548.50 | 512.70 | 0.551 times |
| 12 Tue Nov 2024 | 538.05 | 521.00 | 561.80 | 521.00 | 1.177 times |
| 11 Mon Nov 2024 | 531.05 | 544.40 | 563.95 | 529.55 | 0.947 times |
| 08 Fri Nov 2024 | 542.25 | 530.00 | 564.00 | 529.65 | 0.638 times |
| 07 Thu Nov 2024 | 537.05 | 554.80 | 567.90 | 535.60 | 1.858 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 540.7 as stoploss in an intra day sell trade for a target of 511.87. However, stock will show a bullish move above 540.7.
Share price targets for Bluejet (Bluejet)
| Target Type | Value |
| Downside Target | 400.05 |
| Downside Target | 454.75 |
| Downside Target | 480.45 |
| Downside Target | 495.00 |
| Downside Target | 509.00 |
| Downside Target | 531.00 |
| Upside Target | 538.00 |
| Upside Target | 552.60 |
| Upside Target | 563.95 |
| Upside Target | 567.90 |
| Upside Target | 578.00 |
Intraday share price targets for Bluejet (Bluejet)
| Target Type | Value |
| Downside Intraday Target | 509.13 |
| Downside Intraday Target | 484.62 |
| Upside Intraday Target | 568.08 |
| Upside Intraday Target | 602.52 |
| Upside Intraday Target | 543.57 |
Weekly technical analysis of Bluejet (Bluejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 533.65 | 528.80 | 578.00 | 519.05 | 0.651 times |
| 14 Thu Nov 2024 | 528.80 | 544.40 | 563.95 | 495.00 | 0.539 times |
| 08 Fri Nov 2024 | 542.25 | 479.25 | 567.90 | 467.80 | 6.24 times |
| 01 Fri Nov 2024 | 479.40 | 476.05 | 509.00 | 465.00 | 1.016 times |
| 25 Fri Oct 2024 | 470.60 | 516.90 | 516.90 | 465.00 | 0.733 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bluejet (Bluejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 533.65 | 472.65 | 578.00 | 467.80 | 2.229 times |
| 31 Thu Oct 2024 | 472.60 | 513.55 | 531.00 | 465.00 | 0.394 times |
| 30 Mon Sep 2024 | 507.75 | 480.60 | 552.60 | 460.05 | 0.509 times |
| 30 Fri Aug 2024 | 489.10 | 474.40 | 538.00 | 454.75 | 1.582 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bluejet (Bluejet)
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bluejet ( (Bluejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bluejet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bluejet in short term and the buy signal is strong.
Bluejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bluejet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bluejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.62 and Bluejet (Bluejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluejet (Bluejet) stock. Volume based technical analysis of Bluejet (Bluejet) stock is negative.
Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bluejet ( (Bluejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bluejet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bluejet in short term and the buy signal is strong.
Bluejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bluejet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bluejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.62 and Bluejet (Bluejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluejet (Bluejet) stock. Volume based technical analysis of Bluejet (Bluejet) stock is negative.
Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow