(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Yatra is 83840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 115.04 | 105.00 | 115.04 | 102.92 | 13.538 times |
| 08 Fri Aug 2025 | 95.87 | 98.80 | 100.00 | 95.00 | 0.301 times |
| 07 Thu Aug 2025 | 98.47 | 93.05 | 99.19 | 93.05 | 0.79 times |
| 06 Wed Aug 2025 | 96.16 | 102.00 | 102.00 | 96.00 | 0.233 times |
| 05 Tue Aug 2025 | 98.53 | 101.16 | 103.00 | 97.77 | 0.308 times |
| 04 Mon Aug 2025 | 101.88 | 98.99 | 102.60 | 95.01 | 0.526 times |
| 01 Fri Aug 2025 | 97.47 | 97.32 | 98.99 | 96.59 | 0.193 times |
| 31 Thu Jul 2025 | 97.30 | 97.61 | 99.08 | 95.25 | 1.115 times |
| 30 Wed Jul 2025 | 99.39 | 93.04 | 100.97 | 93.04 | 1.368 times |
| 29 Tue Jul 2025 | 92.69 | 90.65 | 93.00 | 89.66 | 2.373 times |
Stock of Yatra (Yatra) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 108.7, for a target of 101 or 94.64
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 75.01 |
| Downside Target | 77.31 |
| Downside Target | 81.81 |
| Downside Target | 84.15 |
| Downside Target | 87.73 |
| Downside Target | 89.66 |
| Downside Target | 91.83 |
| Downside Target | 94.99 |
| Downside Target | 100.97 |
| Downside Target | 103.00 |
| Downside Target | 103.99 |
| Downside Target | 109.00 |
| Downside Target | 115.04 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 106.96 |
| Downside Intraday Target | 98.88 |
| Upside Intraday Target | 119.08 |
| Upside Intraday Target | 123.12 |
| Downside Intraday Target | 111 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 115.04 | 105.00 | 115.04 | 102.92 | 6.273 times |
| 08 Fri Aug 2025 | 95.87 | 98.99 | 103.00 | 93.05 | 0.275 times |
| 01 Fri Aug 2025 | 97.47 | 94.00 | 100.97 | 89.66 | 1.983 times |
| 25 Fri Jul 2025 | 93.88 | 91.20 | 95.41 | 87.73 | 1.152 times |
| 18 Fri Jul 2025 | 91.04 | 85.00 | 94.99 | 84.15 | 2.504 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 115.04 | 97.32 | 115.04 | 93.05 | 0.857 times |
| 31 Thu Jul 2025 | 97.30 | 86.20 | 100.97 | 81.81 | 3.738 times |
| 30 Mon Jun 2025 | 85.19 | 100.45 | 103.99 | 84.59 | 0.484 times |
| 30 Fri May 2025 | 99.91 | 83.25 | 109.00 | 75.01 | 2.765 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yatra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.63 and Yatra (Yatra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yatra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.63 and Yatra (Yatra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow