(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Yatra is 103085
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 96.16 | 102.00 | 102.00 | 96.00 | 0.189 times |
| 05 Tue Aug 2025 | 98.53 | 101.16 | 103.00 | 97.77 | 0.25 times |
| 04 Mon Aug 2025 | 101.88 | 98.99 | 102.60 | 95.01 | 0.428 times |
| 01 Fri Aug 2025 | 97.47 | 97.32 | 98.99 | 96.59 | 0.157 times |
| 31 Thu Jul 2025 | 97.30 | 97.61 | 99.08 | 95.25 | 0.907 times |
| 30 Wed Jul 2025 | 99.39 | 93.04 | 100.97 | 93.04 | 1.112 times |
| 29 Tue Jul 2025 | 92.69 | 90.65 | 93.00 | 89.66 | 1.93 times |
| 28 Mon Jul 2025 | 90.85 | 94.00 | 94.04 | 89.80 | 2.272 times |
| 25 Fri Jul 2025 | 93.88 | 90.31 | 95.41 | 90.01 | 2.657 times |
| 24 Thu Jul 2025 | 91.09 | 90.15 | 92.74 | 89.06 | 0.109 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97 as stoploss in an intra day sell trade for a target of 91.92. However, stock will show a bullish move above 97.
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 75.01 |
| Downside Target | 77.31 |
| Downside Target | 81.81 |
| Downside Target | 84.15 |
| Downside Target | 86.50 |
| Downside Target | 89.66 |
| Downside Target | 91.83 |
| Downside Target | 94.99 |
| Upside Target | 100.97 |
| Upside Target | 103.00 |
| Upside Target | 103.99 |
| Upside Target | 109.00 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 93.11 |
| Downside Intraday Target | 90.07 |
| Upside Intraday Target | 101.1 |
| Upside Intraday Target | 106.05 |
| Upside Intraday Target | 98.06 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 96.16 | 98.99 | 103.00 | 95.01 | 0.136 times |
| 01 Fri Aug 2025 | 97.47 | 94.00 | 100.97 | 89.66 | 1.983 times |
| 25 Fri Jul 2025 | 93.88 | 91.20 | 95.41 | 87.73 | 1.152 times |
| 18 Fri Jul 2025 | 91.04 | 85.00 | 94.99 | 84.15 | 2.504 times |
| 11 Fri Jul 2025 | 84.28 | 85.86 | 86.50 | 81.81 | 0.556 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 96.16 | 97.32 | 103.00 | 95.01 | 0.068 times |
| 31 Thu Jul 2025 | 97.30 | 86.20 | 100.97 | 81.81 | 3.738 times |
| 30 Mon Jun 2025 | 85.19 | 100.45 | 103.99 | 84.59 | 0.484 times |
| 30 Fri May 2025 | 99.91 | 83.25 | 109.00 | 75.01 | 2.765 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yatra in short term and the buy signal is strong.
Yatra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.41 and Yatra (Yatra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yatra in short term and the buy signal is strong.
Yatra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.41 and Yatra (Yatra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow