(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Yatra is 21494
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 92.12 | 93.27 | 94.15 | 91.45 | 0.207 times |
| 16 Mon Jun 2025 | 93.06 | 90.15 | 93.26 | 90.15 | 0.67 times |
| 13 Fri Jun 2025 | 92.68 | 95.25 | 95.25 | 92.34 | 0.455 times |
| 12 Thu Jun 2025 | 95.09 | 96.08 | 96.08 | 93.50 | 0.714 times |
| 11 Wed Jun 2025 | 95.61 | 96.06 | 97.45 | 95.12 | 0.535 times |
| 10 Tue Jun 2025 | 96.06 | 98.00 | 98.00 | 95.79 | 0.935 times |
| 09 Mon Jun 2025 | 96.51 | 97.70 | 98.71 | 95.57 | 1.125 times |
| 06 Fri Jun 2025 | 95.68 | 95.20 | 97.90 | 95.10 | 1.254 times |
| 05 Thu Jun 2025 | 96.72 | 98.50 | 98.50 | 95.17 | 1.06 times |
| 04 Wed Jun 2025 | 94.66 | 101.12 | 101.12 | 94.23 | 1.831 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 94.1, but if it comes above 94.1, then a intra day buy could be more profitable.
If you take a sell trade below 94.1, then use 94.1 as stoploss and 89.3 as target. However if you take a buy trade in stock , then use 94.1 as stoploss and 98.09 as target.
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 65.70 |
| Downside Target | 68.13 |
| Downside Target | 75.01 |
| Downside Target | 77.31 |
| Downside Target | 87.39 |
| Downside Target | 90.15 |
| Upside Target | 98.71 |
| Upside Target | 99.30 |
| Upside Target | 103.99 |
| Upside Target | 107.80 |
| Upside Target | 109.00 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 90.13 |
| Downside Intraday Target | 88.14 |
| Upside Intraday Target | 94.13 |
| Upside Intraday Target | 96.14 |
| Upside Intraday Target | 92.14 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 92.12 | 90.15 | 94.15 | 90.15 | 0.233 times |
| 13 Fri Jun 2025 | 92.68 | 97.70 | 98.71 | 92.34 | 0.544 times |
| 06 Fri Jun 2025 | 95.68 | 100.45 | 103.99 | 94.23 | 0.515 times |
| 30 Fri May 2025 | 99.91 | 100.01 | 109.00 | 94.65 | 1.19 times |
| 23 Fri May 2025 | 101.54 | 92.01 | 107.80 | 92.01 | 0.915 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 92.12 | 100.45 | 103.99 | 90.15 | 0.289 times |
| 30 Fri May 2025 | 99.91 | 83.25 | 109.00 | 75.01 | 2.765 times |
| 30 Wed Apr 2025 | 83.04 | 85.15 | 91.83 | 77.31 | 0.382 times |
| 28 Fri Mar 2025 | 85.44 | 70.03 | 87.39 | 65.70 | 1.13 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra in short term but the sell signal is initial and weak.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Yatra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.25 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra in short term but the sell signal is initial and weak.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Yatra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.25 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow