(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Yatra is 43760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 96.51 | 97.70 | 98.71 | 95.57 | 0.552 times |
| 06 Fri Jun 2025 | 95.68 | 95.20 | 97.90 | 95.10 | 0.616 times |
| 05 Thu Jun 2025 | 96.72 | 98.50 | 98.50 | 95.17 | 0.521 times |
| 04 Wed Jun 2025 | 94.66 | 101.12 | 101.12 | 94.23 | 0.899 times |
| 03 Tue Jun 2025 | 99.14 | 100.40 | 103.39 | 98.89 | 0.698 times |
| 02 Mon Jun 2025 | 100.86 | 100.45 | 103.99 | 100.00 | 0.665 times |
| 30 Fri May 2025 | 99.91 | 107.00 | 109.00 | 98.21 | 1.757 times |
| 29 Thu May 2025 | 104.08 | 104.99 | 107.52 | 103.05 | 0.973 times |
| 28 Wed May 2025 | 105.01 | 105.29 | 108.08 | 103.28 | 0.913 times |
| 27 Tue May 2025 | 106.83 | 97.49 | 108.06 | 97.49 | 2.2 times |
My analysis of stock is bearish for shortterm, and stock might move down till 92.6 or till 86.2. Use a stoploss of 97.97 and if the stock hits stoploss, then it can shoot up till 103.33
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 65.70 |
| Downside Target | 68.13 |
| Downside Target | 75.01 |
| Downside Target | 77.31 |
| Downside Target | 79.93 |
| Downside Target | 87.39 |
| Downside Target | 91.83 |
| Downside Target | 94.23 |
| Upside Target | 98.71 |
| Upside Target | 102.86 |
| Upside Target | 103.99 |
| Upside Target | 107.80 |
| Upside Target | 109.00 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 95.15 |
| Downside Intraday Target | 93.79 |
| Upside Intraday Target | 98.29 |
| Upside Intraday Target | 100.07 |
| Upside Intraday Target | 96.93 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 96.51 | 97.70 | 98.71 | 95.57 | 0.163 times |
| 06 Fri Jun 2025 | 95.68 | 100.45 | 103.99 | 94.23 | 0.515 times |
| 30 Fri May 2025 | 99.91 | 100.01 | 109.00 | 94.65 | 1.19 times |
| 23 Fri May 2025 | 101.54 | 92.01 | 107.80 | 92.01 | 0.915 times |
| 16 Fri May 2025 | 94.60 | 83.50 | 102.86 | 79.93 | 4.416 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 96.51 | 100.45 | 103.99 | 94.23 | 0.201 times |
| 30 Fri May 2025 | 99.91 | 83.25 | 109.00 | 75.01 | 2.765 times |
| 30 Wed Apr 2025 | 83.04 | 85.15 | 91.83 | 77.31 | 0.382 times |
| 28 Fri Mar 2025 | 85.44 | 70.03 | 87.39 | 65.70 | 1.13 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yatra in short term but the sell signal is initial and weak.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.25 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yatra in short term but the sell signal is initial and weak.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.25 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow