(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Yatra is 10658
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 115.85 | 118.30 | 118.30 | 113.60 | 1.113 times |
| 06 Wed Nov 2024 | 113.50 | 112.40 | 115.00 | 111.60 | 0.92 times |
| 05 Tue Nov 2024 | 110.55 | 112.00 | 113.70 | 109.00 | 1.345 times |
| 04 Mon Nov 2024 | 112.45 | 119.00 | 119.00 | 110.05 | 0.468 times |
| 01 Fri Nov 2024 | 117.55 | 119.80 | 122.25 | 116.15 | 0.922 times |
| 31 Thu Oct 2024 | 116.05 | 112.95 | 116.40 | 112.70 | 0.462 times |
| 30 Wed Oct 2024 | 112.45 | 114.10 | 114.10 | 110.25 | 0.313 times |
| 29 Tue Oct 2024 | 109.75 | 109.35 | 110.95 | 107.45 | 0.767 times |
| 28 Mon Oct 2024 | 108.90 | 107.50 | 109.60 | 103.40 | 1.358 times |
| 25 Fri Oct 2024 | 107.20 | 113.00 | 113.00 | 103.15 | 2.006 times |
My analysis of stock is bearish for shortterm, and stock might move down till 110.7 or till 104.2. Use a stoploss of 116.07 and if the stock hits stoploss, then it can shoot up till 121.49
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 103.15 |
| Downside Target | 109.00 |
| Upside Target | 119.00 |
| Upside Target | 123.90 |
| Upside Target | 127.50 |
| Upside Target | 130.35 |
| Upside Target | 131.00 |
| Upside Target | 135.70 |
| Upside Target | 143.15 |
| Upside Target | 153.70 |
| Upside Target | 157.15 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 110.23 |
| Downside Intraday Target | 104.62 |
| Upside Intraday Target | 120.23 |
| Upside Intraday Target | 124.62 |
| Downside Intraday Target | 114.62 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 115.85 | 119.00 | 119.00 | 109.00 | 1.006 times |
| 01 Fri Nov 2024 | 117.55 | 107.50 | 122.25 | 103.40 | 0.441 times |
| 25 Fri Oct 2024 | 107.20 | 122.00 | 123.90 | 103.15 | 0.986 times |
| 18 Fri Oct 2024 | 121.05 | 127.50 | 127.50 | 119.20 | 1.172 times |
| 11 Fri Oct 2024 | 125.35 | 128.50 | 130.35 | 119.50 | 1.143 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 115.85 | 119.80 | 122.25 | 109.00 | 0.145 times |
| 31 Thu Oct 2024 | 116.05 | 130.10 | 135.70 | 103.15 | 0.572 times |
| 30 Mon Sep 2024 | 131.55 | 148.10 | 157.15 | 131.00 | 0.735 times |
| 30 Fri Aug 2024 | 147.95 | 140.00 | 153.70 | 122.00 | 0.882 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yatra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.53 and Yatra (Yatra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yatra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.53 and Yatra (Yatra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow