(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Yatra is 13313
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 112.45 | 119.00 | 119.00 | 110.05 | 0.374 times |
| 01 Fri Nov 2024 | 117.55 | 119.80 | 122.25 | 116.15 | 0.738 times |
| 31 Thu Oct 2024 | 116.05 | 112.95 | 116.40 | 112.70 | 0.37 times |
| 30 Wed Oct 2024 | 112.45 | 114.10 | 114.10 | 110.25 | 0.251 times |
| 29 Tue Oct 2024 | 109.75 | 109.35 | 110.95 | 107.45 | 0.614 times |
| 28 Mon Oct 2024 | 108.90 | 107.50 | 109.60 | 103.40 | 1.088 times |
| 25 Fri Oct 2024 | 107.20 | 113.00 | 113.00 | 103.15 | 1.606 times |
| 24 Thu Oct 2024 | 110.75 | 115.50 | 115.50 | 110.00 | 1.152 times |
| 23 Wed Oct 2024 | 113.70 | 115.00 | 115.75 | 112.75 | 0.431 times |
| 22 Tue Oct 2024 | 114.90 | 123.90 | 123.90 | 112.70 | 2.757 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 111.8 as stoploss in an intra day buy trade for a target of 117.75. However, stock will show a bearish move below 111.8.
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 103.15 |
| Downside Target | 110.05 |
| Upside Target | 119.00 |
| Upside Target | 123.90 |
| Upside Target | 127.50 |
| Upside Target | 130.35 |
| Upside Target | 131.00 |
| Upside Target | 135.70 |
| Upside Target | 143.15 |
| Upside Target | 153.70 |
| Upside Target | 157.15 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 108.67 |
| Downside Intraday Target | 104.88 |
| Upside Intraday Target | 117.62 |
| Upside Intraday Target | 122.78 |
| Upside Intraday Target | 113.83 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 112.45 | 119.00 | 119.00 | 110.05 | 0.122 times |
| 01 Fri Nov 2024 | 117.55 | 107.50 | 122.25 | 103.40 | 0.441 times |
| 25 Fri Oct 2024 | 107.20 | 122.00 | 123.90 | 103.15 | 0.986 times |
| 18 Fri Oct 2024 | 121.05 | 127.50 | 127.50 | 119.20 | 1.172 times |
| 11 Fri Oct 2024 | 125.35 | 128.50 | 130.35 | 119.50 | 1.143 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 112.45 | 119.80 | 122.25 | 110.05 | 0.042 times |
| 31 Thu Oct 2024 | 116.05 | 130.10 | 135.70 | 103.15 | 0.572 times |
| 30 Mon Sep 2024 | 131.55 | 148.10 | 157.15 | 131.00 | 0.735 times |
| 30 Fri Aug 2024 | 147.95 | 140.00 | 153.70 | 122.00 | 0.882 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yatra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.07 and Yatra (Yatra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yatra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.07 and Yatra (Yatra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow