(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Yatra is 45335
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 147.95 | 140.30 | 153.70 | 140.30 | 3.778 times |
| 29 Thu Aug 2024 | 142.60 | 136.00 | 144.80 | 135.25 | 1.48 times |
| 28 Wed Aug 2024 | 135.95 | 136.05 | 139.25 | 135.35 | 0.258 times |
| 27 Tue Aug 2024 | 137.85 | 139.85 | 140.00 | 136.00 | 2.43 times |
| 26 Mon Aug 2024 | 136.50 | 142.90 | 143.00 | 136.00 | 0.861 times |
| 23 Fri Aug 2024 | 140.30 | 135.00 | 143.30 | 131.25 | 1.878 times |
| 22 Thu Aug 2024 | 132.45 | 129.90 | 135.25 | 129.20 | 1.77 times |
| 21 Wed Aug 2024 | 128.60 | 129.05 | 129.60 | 128.35 | 0.089 times |
| 20 Tue Aug 2024 | 127.60 | 128.55 | 130.05 | 127.35 | 0.352 times |
| 19 Mon Aug 2024 | 128.20 | 130.90 | 130.90 | 128.00 | 0.369 times |
Stock of Yatra (Yatra) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 146, for a target of 139.3 or 133.66
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 120.15 |
| Downside Target | 126.30 |
| Downside Target | 135.00 |
| Downside Target | 139.65 |
| Downside Target | 143.15 |
| Downside Target | 143.30 |
| Upside Target | 153.70 |
| Upside Target | 154.95 |
| Upside Target | 157.40 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 137.57 |
| Downside Intraday Target | 127.18 |
| Upside Intraday Target | 156.02 |
| Upside Intraday Target | 164.08 |
| Downside Intraday Target | 145.63 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 147.95 | 142.90 | 153.70 | 135.25 | 1.975 times |
| 23 Fri Aug 2024 | 140.30 | 130.90 | 143.30 | 127.35 | 2.107 times |
| 16 Fri Aug 2024 | 128.45 | 132.40 | 139.65 | 127.85 | 0.921 times |
| 09 Fri Aug 2024 | 129.95 | 122.00 | 135.00 | 122.00 | 0.409 times |
| 02 Fri Aug 2024 | 138.00 | 135.00 | 143.15 | 130.40 | 1.251 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 147.95 | 140.00 | 153.70 | 122.00 | 0.882 times |
| 31 Wed Jul 2024 | 140.10 | 127.00 | 143.15 | 120.30 | 2.479 times |
| 28 Fri Jun 2024 | 126.35 | 133.75 | 136.00 | 120.15 | 2.006 times |
| 31 Fri May 2024 | 129.40 | 154.95 | 154.95 | 126.30 | 0.822 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yatra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.16 and Yatra (Yatra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yatra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.16 and Yatra (Yatra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow