(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Southwest is 12426
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 146.90 | 151.00 | 151.20 | 146.55 | 0.305 times |
| 06 Fri Jun 2025 | 146.80 | 146.05 | 150.05 | 143.55 | 0.797 times |
| 05 Thu Jun 2025 | 144.60 | 145.30 | 150.60 | 143.00 | 1.344 times |
| 04 Wed Jun 2025 | 146.70 | 151.20 | 153.00 | 143.05 | 1.487 times |
| 03 Tue Jun 2025 | 149.65 | 151.15 | 157.15 | 142.60 | 2.168 times |
| 02 Mon Jun 2025 | 150.40 | 142.85 | 155.00 | 142.00 | 0.381 times |
| 30 Fri May 2025 | 141.15 | 144.80 | 149.75 | 139.25 | 0.489 times |
| 29 Thu May 2025 | 141.15 | 144.00 | 145.25 | 138.00 | 0.616 times |
| 28 Wed May 2025 | 144.45 | 151.50 | 151.50 | 143.20 | 0.276 times |
| 27 Tue May 2025 | 147.95 | 147.85 | 150.00 | 146.05 | 0.334 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.8 as stoploss in an intra day sell trade for a target of 141.27. However, stock will show a bullish move above 150.8.
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 95.60 |
| Downside Target | 102.10 |
| Downside Target | 108.00 |
| Downside Target | 117.55 |
| Downside Target | 120.95 |
| Downside Target | 125.40 |
| Downside Target | 129.90 |
| Downside Target | 136.00 |
| Downside Target | 142.00 |
| Downside Target | 146.55 |
| Upside Target | 153.40 |
| Upside Target | 157.15 |
| Upside Target | 164.25 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 145.23 |
| Downside Intraday Target | 143.57 |
| Upside Intraday Target | 149.88 |
| Upside Intraday Target | 152.87 |
| Upside Intraday Target | 148.22 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 146.90 | 151.00 | 151.20 | 146.55 | 0.049 times |
| 06 Fri Jun 2025 | 146.80 | 142.85 | 157.15 | 142.00 | 1.615 times |
| 30 Fri May 2025 | 141.15 | 150.35 | 153.40 | 138.00 | 0.195 times |
| 23 Fri May 2025 | 151.50 | 127.95 | 164.25 | 125.40 | 14.818 times |
| 16 Fri May 2025 | 128.00 | 118.60 | 129.90 | 117.55 | 0.647 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 146.90 | 142.85 | 157.15 | 142.00 | 0.235 times |
| 30 Fri May 2025 | 141.15 | 125.45 | 164.25 | 108.00 | 3.824 times |
| 30 Wed Apr 2025 | 125.45 | 103.70 | 136.00 | 102.10 | 0.471 times |
| 28 Fri Mar 2025 | 104.70 | 112.55 | 120.95 | 95.60 | 1.435 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.55 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.55 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow