(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Southwest is 30760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 144.60 | 145.30 | 150.60 | 143.00 | 0.543 times |
| 04 Wed Jun 2025 | 146.70 | 151.20 | 153.00 | 143.05 | 0.601 times |
| 03 Tue Jun 2025 | 149.65 | 151.15 | 157.15 | 142.60 | 0.876 times |
| 02 Mon Jun 2025 | 150.40 | 142.85 | 155.00 | 142.00 | 0.154 times |
| 30 Fri May 2025 | 141.15 | 144.80 | 149.75 | 139.25 | 0.197 times |
| 29 Thu May 2025 | 141.15 | 144.00 | 145.25 | 138.00 | 0.249 times |
| 28 Wed May 2025 | 144.45 | 151.50 | 151.50 | 143.20 | 0.111 times |
| 27 Tue May 2025 | 147.95 | 147.85 | 150.00 | 146.05 | 0.135 times |
| 26 Mon May 2025 | 146.00 | 150.35 | 153.40 | 143.95 | 0.852 times |
| 23 Fri May 2025 | 151.50 | 157.00 | 161.35 | 148.00 | 0.798 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150 as stoploss in an intra day sell trade for a target of 138.43. However, stock will show a bullish move above 150.
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 95.60 |
| Downside Target | 102.10 |
| Downside Target | 108.00 |
| Downside Target | 117.55 |
| Downside Target | 120.95 |
| Downside Target | 125.40 |
| Downside Target | 129.90 |
| Downside Target | 136.00 |
| Downside Target | 142.00 |
| Upside Target | 148.95 |
| Upside Target | 153.40 |
| Upside Target | 157.15 |
| Upside Target | 164.25 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 138.68 |
| Downside Intraday Target | 132.77 |
| Upside Intraday Target | 153.83 |
| Upside Intraday Target | 163.07 |
| Upside Intraday Target | 147.92 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 144.60 | 142.85 | 157.15 | 142.00 | 1.407 times |
| 30 Fri May 2025 | 141.15 | 150.35 | 153.40 | 138.00 | 0.195 times |
| 23 Fri May 2025 | 151.50 | 127.95 | 164.25 | 125.40 | 14.818 times |
| 16 Fri May 2025 | 128.00 | 118.60 | 129.90 | 117.55 | 0.647 times |
| 09 Fri May 2025 | 115.00 | 130.55 | 130.55 | 108.00 | 0.477 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 144.60 | 142.85 | 157.15 | 142.00 | 0.195 times |
| 30 Fri May 2025 | 141.15 | 125.45 | 164.25 | 108.00 | 3.824 times |
| 30 Wed Apr 2025 | 125.45 | 103.70 | 136.00 | 102.10 | 0.471 times |
| 28 Fri Mar 2025 | 104.70 | 112.55 | 120.95 | 95.60 | 1.435 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.3 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.3 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow