Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets

Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Southwest is 28764

Date Daily Closing Price Open High Low Volume
28 Wed May 2025 144.45 151.50 151.50 143.20 0.119 times
27 Tue May 2025 147.95 147.85 150.00 146.05 0.144 times
26 Mon May 2025 146.00 150.35 153.40 143.95 0.912 times
23 Fri May 2025 151.50 157.00 161.35 148.00 0.853 times
22 Thu May 2025 153.95 148.00 164.25 145.20 6.445 times
21 Wed May 2025 142.80 138.00 147.70 136.15 0.184 times
20 Tue May 2025 138.55 136.00 143.95 136.00 0.705 times
19 Mon May 2025 136.35 127.95 138.95 125.40 0.282 times
16 Fri May 2025 128.00 125.00 128.20 124.90 0.159 times
15 Thu May 2025 123.05 129.90 129.90 122.50 0.061 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 143.5, but if it comes below 143.5, then a intra day sell could be more profitable.
If you take a sell trade below 143.5, then use 143.5 as stoploss and 131.39 as target. However if you take a buy trade in stock , then use 143.5 as stoploss and 158 as target.

Share price targets for Southwest (Southwest)

Target Type Value
Downside Target 95.60
Downside Target 102.10
Downside Target 108.00
Downside Target 116.55
Downside Target 125.40
Downside Target 129.90
Downside Target 136.00
Downside Target 143.20
Upside Target 148.95
Upside Target 153.40
Upside Target 164.25
Upside Target 165.05

Intraday share price targets for Southwest (Southwest)

Target Type Value
Downside Intraday Target 140.63
Downside Intraday Target 136.82
Upside Intraday Target 150.83
Upside Intraday Target 157.22
Upside Intraday Target 147.02

Weekly technical analysis of Southwest (Southwest)

Date Weekly Closing Price Open High Low Volume
28 Wed May 2025 144.45 150.35 153.40 143.20 0.139 times
23 Fri May 2025 151.50 127.95 164.25 125.40 14.818 times
16 Fri May 2025 128.00 118.60 129.90 117.55 0.647 times
09 Fri May 2025 115.00 130.55 130.55 108.00 0.477 times
02 Fri May 2025 122.50 116.55 136.00 116.55 3.9 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest (Southwest)

Date Monthly Closing Price Open High Low Volume
28 Wed May 2025 144.45 125.45 164.25 108.00 3.67 times
30 Wed Apr 2025 125.45 103.70 136.00 102.10 0.471 times
28 Fri Mar 2025 104.70 112.55 120.95 95.60 1.435 times
28 Fri Feb 2025 108.70 125.20 148.95 104.00 0.367 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Southwest (Southwest)

Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Southwest in short term and the buy signal is strong.

Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southwest in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southwest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.38 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.

Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Southwest in short term and the buy signal is strong.

Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southwest in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southwest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.38 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.

Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Southwest charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme