Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets

Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Southwest is 26005

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	146.00	150.35	153.40	143.95	1.008 times
23 Fri May 2025	151.50	157.00	161.35	148.00	0.944 times
22 Thu May 2025	153.95	148.00	164.25	145.20	7.129 times
21 Wed May 2025	142.80	138.00	147.70	136.15	0.203 times
20 Tue May 2025	138.55	136.00	143.95	136.00	0.78 times
19 Mon May 2025	136.35	127.95	138.95	125.40	0.312 times
16 Fri May 2025	128.00	125.00	128.20	124.90	0.176 times
15 Thu May 2025	123.05	129.90	129.90	122.50	0.068 times
14 Wed May 2025	124.10	125.00	126.45	122.65	0.282 times
13 Tue May 2025	121.40	120.15	122.35	119.20	0.07 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 140.5, but if it comes below 140.5, then a intra day sell could be more profitable.
If you take a sell trade below 140.5, then use 140.5 as stoploss and 129.38 as target. However if you take a buy trade in stock , then use 140.5 as stoploss and 153.8 as target.

Share price targets for Southwest (Southwest)

Target Type	Value
Downside Target	95.60
Downside Target	102.10
Downside Target	108.00
Downside Target	116.55
Downside Target	125.40
Downside Target	129.90
Downside Target	136.00
Downside Target	143.95
Upside Target	148.95
Upside Target	153.40
Upside Target	164.25
Upside Target	165.05

Intraday share price targets for Southwest (Southwest)

Target Type	Value
Downside Intraday Target	142.17
Downside Intraday Target	138.33
Upside Intraday Target	151.62
Upside Intraday Target	157.23
Upside Intraday Target	147.78

Weekly technical analysis of Southwest (Southwest)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	146.00	150.35	153.40	143.95	0.108 times
23 Fri May 2025	151.50	127.95	164.25	125.40	14.818 times
16 Fri May 2025	128.00	118.60	129.90	117.55	0.647 times
09 Fri May 2025	115.00	130.55	130.55	108.00	0.477 times
02 Fri May 2025	122.50	116.55	136.00	116.55	3.9 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest (Southwest)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	146.00	125.45	164.25	108.00	3.586 times
30 Wed Apr 2025	125.45	103.70	136.00	102.10	0.471 times
28 Fri Mar 2025	104.70	112.55	120.95	95.60	1.435 times
28 Fri Feb 2025	108.70	125.20	148.95	104.00	0.367 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Southwest (Southwest)

Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Southwest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southwest in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Southwest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.63 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.

Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.