(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
Showing technical analysis as on 2025-05-15 View latest technical analysis
10 day averaged volume of Southwest is 4670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 123.05 | 129.90 | 129.90 | 122.50 | 0.378 times |
| 14 Wed May 2025 | 124.10 | 125.00 | 126.45 | 122.65 | 1.569 times |
| 13 Tue May 2025 | 121.40 | 120.15 | 122.35 | 119.20 | 0.391 times |
| 12 Mon May 2025 | 121.90 | 118.60 | 122.00 | 117.55 | 0.205 times |
| 09 Fri May 2025 | 115.00 | 108.10 | 118.00 | 108.00 | 0.652 times |
| 08 Thu May 2025 | 118.85 | 122.30 | 125.00 | 116.95 | 1.567 times |
| 07 Wed May 2025 | 123.85 | 123.00 | 125.90 | 120.70 | 1.286 times |
| 06 Tue May 2025 | 118.25 | 123.95 | 123.95 | 117.25 | 1.664 times |
| 05 Mon May 2025 | 123.95 | 130.55 | 130.55 | 123.05 | 0.271 times |
| 02 Fri May 2025 | 122.50 | 125.45 | 129.60 | 122.50 | 1.95 times |
My analysis of stock is bullish for shortterm, and stock might move up till 124.9 or till 128.8. Use a stoploss of 121.61 and if this stock hits its stoploss, then it can fall down till 118.36
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 95.60 |
| Downside Target | 102.10 |
| Downside Target | 108.00 |
| Downside Target | 113.20 |
| Downside Target | 116.55 |
| Upside Target | 123.50 |
| Upside Target | 129.90 |
| Upside Target | 130.55 |
| Upside Target | 136.00 |
| Upside Target | 148.95 |
| Upside Target | 165.05 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 117.1 |
| Downside Intraday Target | 111.15 |
| Upside Intraday Target | 129.45 |
| Upside Intraday Target | 135.85 |
| Upside Intraday Target | 123.5 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 123.05 | 118.60 | 129.90 | 117.55 | 0.467 times |
| 09 Fri May 2025 | 115.00 | 130.55 | 130.55 | 108.00 | 0.477 times |
| 02 Fri May 2025 | 122.50 | 116.55 | 136.00 | 116.55 | 3.9 times |
| 25 Fri Apr 2025 | 116.55 | 119.95 | 129.95 | 113.20 | 1.421 times |
| 17 Thu Apr 2025 | 119.30 | 115.00 | 123.50 | 114.00 | 2.678 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 123.05 | 125.45 | 130.55 | 108.00 | 0.518 times |
| 30 Wed Apr 2025 | 125.45 | 103.70 | 136.00 | 102.10 | 0.471 times |
| 28 Fri Mar 2025 | 104.70 | 112.55 | 120.95 | 95.60 | 1.435 times |
| 28 Fri Feb 2025 | 108.70 | 125.20 | 148.95 | 104.00 | 0.367 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southwest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Southwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.15 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southwest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Southwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.15 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow