(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Samhi is 51933
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 213.05 | 219.75 | 219.75 | 209.70 | 1.181 times |
| 11 Thu Sep 2025 | 212.85 | 217.50 | 218.00 | 212.50 | 0.837 times |
| 10 Wed Sep 2025 | 217.20 | 218.05 | 219.75 | 211.30 | 0.571 times |
| 09 Tue Sep 2025 | 219.35 | 213.35 | 220.80 | 213.35 | 1.29 times |
| 08 Mon Sep 2025 | 214.60 | 228.95 | 228.95 | 213.00 | 0.887 times |
| 05 Fri Sep 2025 | 217.00 | 222.00 | 222.00 | 216.80 | 0.716 times |
| 04 Thu Sep 2025 | 217.30 | 217.55 | 222.10 | 216.75 | 0.879 times |
| 03 Wed Sep 2025 | 217.25 | 210.00 | 219.60 | 208.65 | 1.43 times |
| 02 Tue Sep 2025 | 210.35 | 211.55 | 214.70 | 208.80 | 0.554 times |
| 01 Mon Sep 2025 | 213.45 | 211.70 | 215.00 | 210.10 | 1.58 times |
My analysis of stock is bullish for shortterm, and stock might move up till 216.3 or till 222.3. Use a stoploss of 211.35 and if this stock hits its stoploss, then it can fall down till 206.35
Share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Target | 166.55 |
| Downside Target | 191.75 |
| Downside Target | 198.80 |
| Downside Target | 202.85 |
| Downside Target | 208.65 |
| Upside Target | 222.10 |
| Upside Target | 227.65 |
| Upside Target | 228.95 |
| Upside Target | 229.90 |
| Upside Target | 234.35 |
| Upside Target | 254.60 |
Intraday share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Intraday Target | 205.52 |
| Downside Intraday Target | 197.98 |
| Upside Intraday Target | 224.77 |
| Upside Intraday Target | 236.48 |
| Upside Intraday Target | 217.23 |
Weekly technical analysis of Samhi (Samhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 213.05 | 228.95 | 228.95 | 209.70 | 0.924 times |
| 05 Fri Sep 2025 | 217.00 | 211.70 | 222.10 | 208.65 | 0.862 times |
| 29 Fri Aug 2025 | 211.65 | 209.05 | 216.50 | 204.50 | 0.535 times |
| 22 Fri Aug 2025 | 209.15 | 207.45 | 214.05 | 198.80 | 0.992 times |
| 14 Thu Aug 2025 | 204.50 | 220.00 | 227.65 | 203.25 | 1.406 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 213.05 | 211.70 | 228.95 | 208.65 | 0.266 times |
| 29 Fri Aug 2025 | 211.65 | 229.45 | 234.35 | 198.80 | 0.826 times |
| 31 Thu Jul 2025 | 225.60 | 220.05 | 254.60 | 213.10 | 1.027 times |
| 30 Mon Jun 2025 | 222.05 | 192.20 | 229.90 | 191.75 | 1.261 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samhi in short term but the buy signal is initial and weak.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.41 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samhi in short term but the buy signal is initial and weak.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.41 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow