(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
10 day averaged volume of Samhi is 132426
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 214.95 | 221.00 | 227.70 | 213.00 | 1.017 times |
| 18 Wed Jun 2025 | 221.00 | 221.35 | 224.00 | 218.00 | 0.943 times |
| 17 Tue Jun 2025 | 219.65 | 222.60 | 225.00 | 217.35 | 0.621 times |
| 16 Mon Jun 2025 | 222.50 | 225.00 | 225.00 | 217.65 | 0.261 times |
| 13 Fri Jun 2025 | 225.30 | 216.55 | 226.70 | 214.55 | 1.155 times |
| 12 Thu Jun 2025 | 222.35 | 219.05 | 229.90 | 216.65 | 1.915 times |
| 11 Wed Jun 2025 | 219.85 | 218.10 | 222.05 | 217.00 | 0.779 times |
| 10 Tue Jun 2025 | 221.60 | 219.40 | 224.60 | 217.95 | 1.076 times |
| 09 Mon Jun 2025 | 220.60 | 213.00 | 222.45 | 211.65 | 1.045 times |
| 06 Fri Jun 2025 | 211.65 | 209.30 | 213.10 | 207.05 | 1.102 times |
My analysis of stock is bullish for shortterm, and stock might move up till 221.5 or till 236.4. Use a stoploss of 209.01 and if this stock hits its stoploss, then it can fall down till 196.54
Share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Target | 136.25 |
| Downside Target | 140.20 |
| Downside Target | 158.20 |
| Downside Target | 166.55 |
| Downside Target | 181.60 |
| Downside Target | 189.75 |
| Downside Target | 196.90 |
| Downside Target | 211.65 |
| Downside Target | 213.00 |
| Downside Target | 213.50 |
| Upside Target | 227.70 |
| Upside Target | 229.90 |
Intraday share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Intraday Target | 209.4 |
| Downside Intraday Target | 203.85 |
| Upside Intraday Target | 224.1 |
| Upside Intraday Target | 233.25 |
| Upside Intraday Target | 218.55 |
Weekly technical analysis of Samhi (Samhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 214.95 | 225.00 | 227.70 | 213.00 | 0.476 times |
| 13 Fri Jun 2025 | 225.30 | 213.00 | 229.90 | 211.65 | 1.057 times |
| 06 Fri Jun 2025 | 211.65 | 192.20 | 213.50 | 191.75 | 1.297 times |
| 30 Fri May 2025 | 192.55 | 195.30 | 200.00 | 189.75 | 0.949 times |
| 23 Fri May 2025 | 193.55 | 187.60 | 202.85 | 181.60 | 2.322 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 214.95 | 192.20 | 229.90 | 191.75 | 1.056 times |
| 30 Fri May 2025 | 192.55 | 184.60 | 202.85 | 166.55 | 0.411 times |
| 30 Wed Apr 2025 | 179.45 | 140.85 | 196.90 | 140.85 | 1.761 times |
| 28 Fri Mar 2025 | 140.70 | 147.50 | 158.20 | 136.25 | 1.224 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samhi in short term but the sell signal is initial and weak.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.99 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samhi in short term but the sell signal is initial and weak.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.99 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow