(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Samhi is 58349
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 212.85 | 217.50 | 218.00 | 212.50 | 0.745 times |
| 10 Wed Sep 2025 | 217.20 | 218.05 | 219.75 | 211.30 | 0.508 times |
| 09 Tue Sep 2025 | 219.35 | 213.35 | 220.80 | 213.35 | 1.148 times |
| 08 Mon Sep 2025 | 214.60 | 228.95 | 228.95 | 213.00 | 0.79 times |
| 05 Fri Sep 2025 | 217.00 | 222.00 | 222.00 | 216.80 | 0.638 times |
| 04 Thu Sep 2025 | 217.30 | 217.55 | 222.10 | 216.75 | 0.782 times |
| 03 Wed Sep 2025 | 217.25 | 210.00 | 219.60 | 208.65 | 1.273 times |
| 02 Tue Sep 2025 | 210.35 | 211.55 | 214.70 | 208.80 | 0.493 times |
| 01 Mon Sep 2025 | 213.45 | 211.70 | 215.00 | 210.10 | 1.407 times |
| 29 Fri Aug 2025 | 211.65 | 205.10 | 216.50 | 204.50 | 1.116 times |
My analysis of stock is bullish for shortterm, and stock might move up till 217.5 or till 224.2. Use a stoploss of 211.85 and if this stock hits its stoploss, then it can fall down till 206.23
Share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Target | 166.55 |
| Downside Target | 191.75 |
| Downside Target | 198.80 |
| Downside Target | 202.85 |
| Downside Target | 208.65 |
| Upside Target | 222.10 |
| Upside Target | 227.65 |
| Upside Target | 228.95 |
| Upside Target | 229.90 |
| Upside Target | 234.35 |
| Upside Target | 254.60 |
Intraday share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Intraday Target | 206.45 |
| Downside Intraday Target | 200.05 |
| Upside Intraday Target | 224.1 |
| Upside Intraday Target | 235.35 |
| Upside Intraday Target | 217.7 |
Weekly technical analysis of Samhi (Samhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 212.85 | 228.95 | 228.95 | 211.30 | 0.695 times |
| 05 Fri Sep 2025 | 217.00 | 211.70 | 222.10 | 208.65 | 0.862 times |
| 29 Fri Aug 2025 | 211.65 | 209.05 | 216.50 | 204.50 | 0.535 times |
| 22 Fri Aug 2025 | 209.15 | 207.45 | 214.05 | 198.80 | 0.992 times |
| 14 Thu Aug 2025 | 204.50 | 220.00 | 227.65 | 203.25 | 1.406 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 212.85 | 211.70 | 228.95 | 208.65 | 0.234 times |
| 29 Fri Aug 2025 | 211.65 | 229.45 | 234.35 | 198.80 | 0.826 times |
| 31 Thu Jul 2025 | 225.60 | 220.05 | 254.60 | 213.10 | 1.027 times |
| 30 Mon Jun 2025 | 222.05 | 192.20 | 229.90 | 191.75 | 1.261 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samhi in short term but the buy signal is initial and weak.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.22 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samhi in short term but the buy signal is initial and weak.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.22 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow