(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Samhi is 131586
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 199.20 | 203.75 | 203.75 | 193.65 | 0.912 times |
| 20 Fri Dec 2024 | 196.75 | 204.60 | 204.60 | 195.65 | 0.439 times |
| 19 Thu Dec 2024 | 202.60 | 202.85 | 207.10 | 201.30 | 1.302 times |
| 18 Wed Dec 2024 | 205.25 | 206.95 | 208.40 | 202.25 | 1.172 times |
| 17 Tue Dec 2024 | 203.00 | 207.70 | 209.10 | 201.30 | 0.902 times |
| 16 Mon Dec 2024 | 206.40 | 211.50 | 215.65 | 204.90 | 2.039 times |
| 13 Fri Dec 2024 | 209.50 | 194.70 | 211.15 | 194.70 | 2.46 times |
| 12 Thu Dec 2024 | 197.40 | 200.85 | 200.85 | 195.15 | 0.352 times |
| 11 Wed Dec 2024 | 197.65 | 192.80 | 199.45 | 191.85 | 0.824 times |
| 10 Tue Dec 2024 | 192.05 | 198.00 | 198.00 | 191.90 | 0.173 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 202.9 as stoploss in an intra day sell trade for a target of 194.92. However, stock will show a bullish move above 202.9.
Share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Target | 174.35 |
| Downside Target | 189.70 |
| Downside Target | 198.70 |
| Upside Target | 203.75 |
| Upside Target | 204.00 |
| Upside Target | 209.90 |
| Upside Target | 211.15 |
| Upside Target | 213.75 |
| Upside Target | 215.65 |
| Upside Target | 225.60 |
Intraday share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Intraday Target | 193.98 |
| Downside Intraday Target | 188.77 |
| Upside Intraday Target | 204.08 |
| Upside Intraday Target | 208.97 |
| Downside Intraday Target | 198.87 |
Weekly technical analysis of Samhi (Samhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 199.20 | 203.75 | 203.75 | 193.65 | 0.156 times |
| 20 Fri Dec 2024 | 196.75 | 211.50 | 215.65 | 195.65 | 1.412 times |
| 13 Fri Dec 2024 | 209.50 | 196.00 | 211.15 | 191.85 | 0.575 times |
| 06 Fri Dec 2024 | 196.00 | 183.05 | 198.70 | 175.75 | 2.301 times |
| 29 Fri Nov 2024 | 183.05 | 187.05 | 189.70 | 181.35 | 2.217 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 199.20 | 183.05 | 215.65 | 175.75 | 1.59 times |
| 29 Fri Nov 2024 | 183.05 | 186.50 | 204.00 | 177.85 | 1.239 times |
| 31 Thu Oct 2024 | 182.80 | 201.80 | 209.90 | 178.00 | 0.533 times |
| 30 Mon Sep 2024 | 200.70 | 210.60 | 225.60 | 197.00 | 0.971 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samhi in short term and the buy signal is strong.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samhi in short term and the buy signal is strong.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow