Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets

Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)

10 day averaged volume of Samhi is 45185

Date Daily Closing Price Open High Low Volume
23 Tue Sep 2025 205.35 211.70 211.70 202.65 0.738 times
22 Mon Sep 2025 206.10 210.05 210.05 205.50 0.68 times
19 Fri Sep 2025 208.75 211.60 211.60 208.20 1.427 times
18 Thu Sep 2025 211.60 213.15 213.90 210.50 0.511 times
17 Wed Sep 2025 210.95 215.80 215.80 210.50 1.1 times
16 Tue Sep 2025 212.75 212.85 216.25 211.20 1.4 times
15 Mon Sep 2025 215.05 213.15 215.70 210.60 0.423 times
12 Fri Sep 2025 213.05 219.75 219.75 209.70 1.358 times
11 Thu Sep 2025 212.85 217.50 218.00 212.50 0.962 times
10 Wed Sep 2025 217.20 218.05 219.75 211.30 0.656 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 203.6, for a target of 208.4 or 212.44

Share price targets for Samhi (Samhi)

Target Type Value
Downside Target 166.55
Downside Target 191.75
Downside Target 198.80
Upside Target 216.25
Upside Target 216.50
Upside Target 222.10
Upside Target 228.95
Upside Target 229.90
Upside Target 234.35
Upside Target 254.60

Intraday share price targets for Samhi (Samhi)

Target Type Value
Downside Intraday Target 201.43
Downside Intraday Target 197.52
Upside Intraday Target 210.48
Upside Intraday Target 215.62
Upside Intraday Target 206.57

Weekly technical analysis of Samhi (Samhi)

Date Weekly Closing Price Open High Low Volume
23 Tue Sep 2025 205.35 210.05 211.70 202.65 0.292 times
19 Fri Sep 2025 208.75 213.15 216.25 208.20 0.887 times
12 Fri Sep 2025 213.05 228.95 228.95 209.70 0.924 times
05 Fri Sep 2025 217.00 211.70 222.10 208.65 0.862 times
29 Fri Aug 2025 211.65 209.05 216.50 204.50 0.535 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samhi (Samhi)

Date Monthly Closing Price Open High Low Volume
23 Tue Sep 2025 205.35 211.70 228.95 202.65 0.412 times
29 Fri Aug 2025 211.65 229.45 234.35 198.80 0.826 times
31 Thu Jul 2025 225.60 220.05 254.60 213.10 1.027 times
30 Mon Jun 2025 222.05 192.20 229.90 191.75 1.261 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samhi (Samhi)

Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Samhi in short term and the sell signal is strong.

Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samhi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.25 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.

Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Samhi in short term and the sell signal is strong.

Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samhi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.25 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.

Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Samhi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme