(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Samhi is 71821
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 208.70 | 209.00 | 211.95 | 207.10 | 0.986 times |
| 17 Tue Sep 2024 | 211.70 | 215.00 | 215.00 | 210.55 | 0.673 times |
| 16 Mon Sep 2024 | 212.25 | 212.00 | 218.95 | 211.50 | 0.516 times |
| 13 Fri Sep 2024 | 213.20 | 209.00 | 214.25 | 209.00 | 0.248 times |
| 12 Thu Sep 2024 | 210.05 | 211.75 | 212.05 | 208.90 | 0.923 times |
| 11 Wed Sep 2024 | 211.85 | 209.00 | 215.65 | 209.00 | 1.06 times |
| 10 Tue Sep 2024 | 209.75 | 215.50 | 215.50 | 209.30 | 0.376 times |
| 09 Mon Sep 2024 | 211.95 | 214.00 | 216.45 | 209.30 | 1.216 times |
| 06 Fri Sep 2024 | 214.70 | 217.70 | 225.60 | 213.25 | 1.31 times |
| 05 Thu Sep 2024 | 217.70 | 211.45 | 218.95 | 211.45 | 1.789 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 207.1 as stoploss in an intra day buy trade for a target of 210.43. However, stock will show a bearish move below 207.1.
Share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Target | 146.60 |
| Downside Target | 169.80 |
| Downside Target | 174.35 |
| Downside Target | 180.60 |
| Downside Target | 192.80 |
| Downside Target | 200.70 |
| Downside Target | 207.10 |
| Upside Target | 213.75 |
| Upside Target | 216.45 |
| Upside Target | 218.95 |
| Upside Target | 225.60 |
Intraday share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Intraday Target | 204.22 |
| Downside Intraday Target | 199.73 |
| Upside Intraday Target | 216.07 |
| Upside Intraday Target | 223.43 |
| Upside Intraday Target | 211.58 |
Weekly technical analysis of Samhi (Samhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 208.70 | 212.00 | 218.95 | 207.10 | 0.569 times |
| 13 Fri Sep 2024 | 213.20 | 214.00 | 216.45 | 208.90 | 0.179 times |
| 06 Fri Sep 2024 | 214.70 | 210.60 | 225.60 | 201.35 | 5.721 times |
| 30 Fri Aug 2024 | 206.60 | 211.70 | 211.70 | 200.70 | 0.527 times |
| 23 Fri Aug 2024 | 209.75 | 197.30 | 213.75 | 192.80 | 0.76 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 208.70 | 210.60 | 225.60 | 201.35 | 0.841 times |
| 30 Fri Aug 2024 | 206.60 | 187.00 | 213.75 | 174.35 | 1.329 times |
| 31 Wed Jul 2024 | 182.85 | 192.75 | 194.00 | 169.80 | 0.142 times |
| 28 Fri Jun 2024 | 191.05 | 190.10 | 201.00 | 146.60 | 5.832 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samhi in short term but the sell signal is initial and weak.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.86 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samhi in short term but the sell signal is initial and weak.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.86 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow