Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets

Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)

Showing technical analysis as on 2024-09-12 View latest technical analysis

10 day averaged volume of Samhi is 184005

Date Daily Closing Price Open High Low Volume
12 Thu Sep 2024 210.05 211.75 212.05 208.90 0.36 times
11 Wed Sep 2024 211.85 209.00 215.65 209.00 0.414 times
10 Tue Sep 2024 209.75 215.50 215.50 209.30 0.147 times
09 Mon Sep 2024 211.95 214.00 216.45 209.30 0.475 times
06 Fri Sep 2024 214.70 217.70 225.60 213.25 0.511 times
05 Thu Sep 2024 217.70 211.45 218.95 211.45 0.698 times
04 Wed Sep 2024 213.15 201.35 213.75 201.35 0.737 times
03 Tue Sep 2024 208.20 215.05 215.75 207.05 5.923 times
02 Mon Sep 2024 213.65 210.60 215.65 208.05 0.476 times
30 Fri Aug 2024 206.60 203.75 210.85 203.50 0.393 times

My analysis of stock is bullish for shortterm, and stock might move up till 214 or till 221.4. Use a stoploss of 207.78 and if this stock hits its stoploss, then it can fall down till 201.61

Share price targets for Samhi (Samhi)

Target Type Value
Downside Target 146.60
Downside Target 169.80
Downside Target 174.35
Downside Target 180.60
Downside Target 192.80
Downside Target 198.60
Downside Target 208.70
Upside Target 211.70
Upside Target 213.75
Upside Target 216.45
Upside Target 225.60

Intraday share price targets for Samhi (Samhi)

Target Type Value
Downside Intraday Target 207.15
Downside Intraday Target 204.25
Upside Intraday Target 214.7
Upside Intraday Target 219.35
Upside Intraday Target 211.8

Weekly technical analysis of Samhi (Samhi)

Date Weekly Closing Price Open High Low Volume
12 Thu Sep 2024 210.05 214.00 216.45 208.90 0.167 times
06 Fri Sep 2024 214.70 210.60 225.60 201.35 5.721 times
30 Fri Aug 2024 206.60 211.70 211.70 200.70 0.527 times
23 Fri Aug 2024 209.75 197.30 213.75 192.80 0.76 times
16 Fri Aug 2024 194.20 193.60 198.60 183.90 0.902 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samhi (Samhi)

Date Monthly Closing Price Open High Low Volume
12 Thu Sep 2024 210.05 210.60 225.60 201.35 0.766 times
30 Fri Aug 2024 206.60 187.00 213.75 174.35 1.329 times
31 Wed Jul 2024 182.85 192.75 194.00 169.80 0.142 times
28 Fri Jun 2024 191.05 190.10 201.00 146.60 5.832 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samhi (Samhi)

Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Samhi in short term but the sell signal is initial and weak.

Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samhi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.15 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.

Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Samhi in short term but the sell signal is initial and weak.

Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samhi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.15 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.

Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Samhi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme