Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets

Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)

Showing technical analysis as on 2024-07-30 View latest technical analysis

10 day averaged volume of Samhi is 72553

Date Daily Closing Price Open High Low Volume
30 Tue Jul 2024 185.00 185.90 187.10 183.30 0.548 times
29 Mon Jul 2024 185.90 189.70 189.70 181.60 0.421 times
26 Fri Jul 2024 183.85 177.40 186.70 177.25 0.686 times
25 Thu Jul 2024 176.95 175.65 179.25 175.65 0.574 times
24 Wed Jul 2024 179.15 176.15 181.00 175.95 0.482 times
23 Tue Jul 2024 176.15 176.60 177.65 170.05 1.676 times
22 Mon Jul 2024 178.80 174.00 182.15 169.80 1.168 times
19 Fri Jul 2024 174.30 177.60 178.55 172.00 1.524 times
18 Thu Jul 2024 177.10 176.70 181.95 175.90 1.606 times
16 Tue Jul 2024 179.75 183.55 184.20 179.05 1.316 times

My analysis of stock is bullish for shortterm, and stock might move up till 189.3 or till 195.6. Use a stoploss of 184 and if this stock hits its stoploss, then it can fall down till 178.72

Share price targets for Samhi (Samhi)

Target Type Value
Downside Target 146.60
Downside Target 169.80
Downside Target 180.60
Upside Target 185.45
Upside Target 193.10
Upside Target 194.00
Upside Target 200.00
Upside Target 201.00
Upside Target 208.70
Upside Target 218.15
Upside Target 229.45

Intraday share price targets for Samhi (Samhi)

Target Type Value
Downside Intraday Target 181.17
Downside Intraday Target 177.33
Upside Intraday Target 189.27
Upside Intraday Target 193.53
Upside Intraday Target 185.43

Weekly technical analysis of Samhi (Samhi)

Date Weekly Closing Price Open High Low Volume
30 Tue Jul 2024 185.00 189.70 189.70 181.60 0.211 times
26 Fri Jul 2024 183.85 174.00 186.70 169.80 0.918 times
19 Fri Jul 2024 174.30 186.50 188.25 172.00 0.98 times
12 Fri Jul 2024 186.35 192.30 193.10 185.45 0.701 times
05 Fri Jul 2024 190.80 192.75 194.00 186.50 0.047 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samhi (Samhi)

Date Monthly Closing Price Open High Low Volume
30 Tue Jul 2024 185.00 192.75 194.00 169.80 0.134 times
28 Fri Jun 2024 191.05 190.10 201.00 146.60 5.832 times
31 Fri May 2024 183.85 196.20 208.70 180.60 0.865 times
30 Tue Apr 2024 195.10 214.50 218.15 187.85 0.954 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samhi (Samhi)

Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Samhi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samhi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Samhi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Samhi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.42 and Samhi (Samhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.

Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Samhi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samhi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Samhi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Samhi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.42 and Samhi (Samhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.

Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Samhi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme