(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Samhi is 74794
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 183.85 | 177.40 | 186.70 | 177.25 | 0.666 times |
| 25 Thu Jul 2024 | 176.95 | 175.65 | 179.25 | 175.65 | 0.557 times |
| 24 Wed Jul 2024 | 179.15 | 176.15 | 181.00 | 175.95 | 0.467 times |
| 23 Tue Jul 2024 | 176.15 | 176.60 | 177.65 | 170.05 | 1.625 times |
| 22 Mon Jul 2024 | 178.80 | 174.00 | 182.15 | 169.80 | 1.133 times |
| 19 Fri Jul 2024 | 174.30 | 177.60 | 178.55 | 172.00 | 1.478 times |
| 18 Thu Jul 2024 | 177.10 | 176.70 | 181.95 | 175.90 | 1.558 times |
| 16 Tue Jul 2024 | 179.75 | 183.55 | 184.20 | 179.05 | 1.276 times |
| 15 Mon Jul 2024 | 183.30 | 186.50 | 188.25 | 180.50 | 0.531 times |
| 12 Fri Jul 2024 | 186.35 | 188.20 | 189.90 | 185.45 | 1.036 times |
My analysis of stock is bearish for shortterm, and stock might move down till 178.9 or till 172.2. Use a stoploss of 184.48 and if the stock hits stoploss, then it can shoot up till 190.08
Share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Target | 146.60 |
| Downside Target | 169.80 |
| Downside Target | 180.60 |
| Upside Target | 193.10 |
| Upside Target | 194.00 |
| Upside Target | 199.90 |
| Upside Target | 200.00 |
| Upside Target | 201.00 |
| Upside Target | 208.70 |
| Upside Target | 218.15 |
| Upside Target | 229.45 |
Intraday share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Intraday Target | 173.53 |
| Downside Intraday Target | 163.22 |
| Upside Intraday Target | 190.43 |
| Upside Intraday Target | 197.02 |
| Downside Intraday Target | 180.12 |
Weekly technical analysis of Samhi (Samhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 183.85 | 174.00 | 186.70 | 169.80 | 0.918 times |
| 19 Fri Jul 2024 | 174.30 | 186.50 | 188.25 | 172.00 | 0.98 times |
| 12 Fri Jul 2024 | 186.35 | 192.30 | 193.10 | 185.45 | 0.701 times |
| 05 Fri Jul 2024 | 190.80 | 192.75 | 194.00 | 186.50 | 0.047 times |
| 28 Fri Jun 2024 | 191.05 | 194.90 | 199.90 | 183.90 | 34.965 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 183.85 | 192.75 | 194.00 | 169.80 | 0.129 times |
| 28 Fri Jun 2024 | 191.05 | 190.10 | 201.00 | 146.60 | 5.832 times |
| 31 Fri May 2024 | 183.85 | 196.20 | 208.70 | 180.60 | 0.865 times |
| 30 Tue Apr 2024 | 195.10 | 214.50 | 218.15 | 187.85 | 0.954 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samhi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samhi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.83 and Samhi (Samhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samhi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samhi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.83 and Samhi (Samhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow