(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Samhi is 75484
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 195.85 | 201.95 | 202.75 | 194.40 | 0.47 times |
| 23 Thu May 2024 | 200.10 | 203.40 | 203.40 | 198.75 | 0.264 times |
| 22 Wed May 2024 | 203.25 | 203.85 | 204.65 | 201.25 | 0.656 times |
| 21 Tue May 2024 | 202.45 | 203.65 | 208.70 | 201.10 | 0.732 times |
| 18 Sat May 2024 | 203.05 | 201.50 | 204.30 | 199.10 | 0.429 times |
| 17 Fri May 2024 | 201.00 | 200.70 | 206.35 | 198.50 | 1.92 times |
| 16 Thu May 2024 | 197.55 | 198.40 | 202.75 | 195.40 | 1.243 times |
| 15 Wed May 2024 | 196.70 | 203.35 | 205.50 | 195.15 | 1.195 times |
| 14 Tue May 2024 | 194.65 | 188.65 | 195.55 | 188.45 | 1.135 times |
| 13 Mon May 2024 | 187.75 | 191.65 | 191.65 | 185.10 | 1.582 times |
My analysis of stock is bullish for shortterm, and stock might move up till 200.2 or till 205.9. Use a stoploss of 195.48 and if this stock hits its stoploss, then it can fall down till 190.76
Share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Target | 165.05 |
| Downside Target | 181.55 |
| Upside Target | 199.65 |
| Upside Target | 200.00 |
| Upside Target | 200.30 |
| Upside Target | 206.35 |
| Upside Target | 208.70 |
| Upside Target | 218.15 |
| Upside Target | 229.45 |
| Upside Target | 237.80 |
Intraday share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Intraday Target | 190.6 |
| Downside Intraday Target | 185.35 |
| Upside Intraday Target | 204.9 |
| Upside Intraday Target | 213.95 |
| Upside Intraday Target | 199.65 |
Weekly technical analysis of Samhi (Samhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 195.85 | 203.65 | 208.70 | 194.40 | 0.283 times |
| 18 Sat May 2024 | 203.05 | 191.65 | 206.35 | 185.10 | 0.907 times |
| 10 Fri May 2024 | 192.10 | 196.35 | 196.65 | 185.05 | 2.093 times |
| 03 Fri May 2024 | 195.20 | 194.40 | 200.30 | 191.10 | 0.658 times |
| 26 Fri Apr 2024 | 193.30 | 198.65 | 199.65 | 190.65 | 1.337 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 195.85 | 196.20 | 208.70 | 185.05 | 0.628 times |
| 30 Tue Apr 2024 | 195.10 | 214.50 | 218.15 | 187.85 | 0.954 times |
| 28 Thu Mar 2024 | 211.40 | 225.00 | 229.45 | 200.00 | 0.645 times |
| 29 Thu Feb 2024 | 216.55 | 195.60 | 237.80 | 181.55 | 0.514 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samhi in short term and the buy signal is strong.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.17 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samhi in short term and the buy signal is strong.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.17 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow