(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Samhi is 82885
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 200.10 | 203.40 | 203.40 | 198.75 | 0.24 times |
| 22 Wed May 2024 | 203.25 | 203.85 | 204.65 | 201.25 | 0.597 times |
| 21 Tue May 2024 | 202.45 | 203.65 | 208.70 | 201.10 | 0.667 times |
| 18 Sat May 2024 | 203.05 | 201.50 | 204.30 | 199.10 | 0.391 times |
| 17 Fri May 2024 | 201.00 | 200.70 | 206.35 | 198.50 | 1.748 times |
| 16 Thu May 2024 | 197.55 | 198.40 | 202.75 | 195.40 | 1.132 times |
| 15 Wed May 2024 | 196.70 | 203.35 | 205.50 | 195.15 | 1.088 times |
| 14 Tue May 2024 | 194.65 | 188.65 | 195.55 | 188.45 | 1.034 times |
| 13 Mon May 2024 | 187.75 | 191.65 | 191.65 | 185.10 | 1.441 times |
| 10 Fri May 2024 | 192.10 | 190.40 | 193.60 | 185.65 | 0.769 times |
Share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Target | 165.05 |
| Downside Target | 181.55 |
| Downside Target | 196.65 |
| Downside Target | 200.00 |
| Upside Target | 200.30 |
| Upside Target | 206.35 |
| Upside Target | 208.70 |
| Upside Target | 218.15 |
| Upside Target | 229.45 |
| Upside Target | 237.80 |
Intraday share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Intraday Target | 196.33 |
| Downside Intraday Target | 192.57 |
| Upside Intraday Target | 206.28 |
| Upside Intraday Target | 212.47 |
| Upside Intraday Target | 202.52 |
Weekly technical analysis of Samhi (Samhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 200.10 | 203.65 | 208.70 | 198.75 | 0.22 times |
| 18 Sat May 2024 | 203.05 | 191.65 | 206.35 | 185.10 | 0.907 times |
| 10 Fri May 2024 | 192.10 | 196.35 | 196.65 | 185.05 | 2.093 times |
| 03 Fri May 2024 | 195.20 | 194.40 | 200.30 | 191.10 | 0.658 times |
| 26 Fri Apr 2024 | 193.30 | 198.65 | 199.65 | 190.65 | 1.337 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 200.10 | 196.20 | 208.70 | 185.05 | 0.613 times |
| 30 Tue Apr 2024 | 195.10 | 214.50 | 218.15 | 187.85 | 0.954 times |
| 28 Thu Mar 2024 | 211.40 | 225.00 | 229.45 | 200.00 | 0.645 times |
| 29 Thu Feb 2024 | 216.55 | 195.60 | 237.80 | 181.55 | 0.514 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samhi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.81 and Samhi (Samhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samhi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.81 and Samhi (Samhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow