(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Bondada is 508840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 403.45 | 375.55 | 408.75 | 374.00 | 1.506 times |
| 02 Fri May 2025 | 392.90 | 446.00 | 448.00 | 392.80 | 4.647 times |
| 30 Wed Apr 2025 | 436.40 | 432.00 | 439.00 | 422.20 | 1.055 times |
| 29 Tue Apr 2025 | 431.05 | 434.00 | 441.95 | 421.20 | 0.829 times |
| 28 Mon Apr 2025 | 412.85 | 413.10 | 422.00 | 410.00 | 0.342 times |
| 25 Fri Apr 2025 | 412.75 | 439.00 | 448.00 | 400.00 | 0.81 times |
| 24 Thu Apr 2025 | 428.90 | 407.20 | 443.80 | 407.20 | 1.06 times |
| 22 Tue Apr 2025 | 407.75 | 414.00 | 415.00 | 405.35 | 0.224 times |
| 21 Mon Apr 2025 | 412.20 | 414.95 | 424.00 | 408.00 | 0.301 times |
| 17 Thu Apr 2025 | 409.15 | 410.00 | 420.00 | 401.00 | 0.366 times |
My analysis of stock is bearish for shortterm, and stock might move down till 395.2 or till 378.6. Use a stoploss of 409.01 and if the stock hits stoploss, then it can shoot up till 422.83
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 330.00 |
| Downside Target | 344.85 |
| Downside Target | 370.00 |
| Downside Target | 388.00 |
| Upside Target | 425.00 |
| Upside Target | 448.00 |
| Upside Target | 449.35 |
| Upside Target | 455.60 |
| Upside Target | 503.95 |
| Upside Target | 634.75 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 382.05 |
| Downside Intraday Target | 360.65 |
| Upside Intraday Target | 416.8 |
| Upside Intraday Target | 430.15 |
| Downside Intraday Target | 395.4 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 403.45 | 375.55 | 408.75 | 374.00 | 0.219 times |
| 02 Fri May 2025 | 392.90 | 413.10 | 448.00 | 392.80 | 2.868 times |
| 25 Fri Apr 2025 | 412.75 | 414.95 | 448.00 | 400.00 | 1.985 times |
| 17 Thu Apr 2025 | 409.15 | 417.00 | 425.00 | 401.00 | 1.013 times |
| 11 Fri Apr 2025 | 409.65 | 399.80 | 428.00 | 388.00 | 0.604 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 403.45 | 446.00 | 448.00 | 374.00 | 0.684 times |
| 30 Wed Apr 2025 | 436.40 | 374.95 | 455.60 | 370.00 | 0.729 times |
| 28 Fri Mar 2025 | 374.95 | 354.00 | 434.40 | 330.00 | 1.454 times |
| 28 Fri Feb 2025 | 347.55 | 486.55 | 503.95 | 344.85 | 0.967 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.12 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.12 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow