(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2025-04-28 View latest technical analysis
10 day averaged volume of Bondada is 243980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 412.85 | 413.10 | 422.00 | 410.00 | 0.712 times |
| 25 Fri Apr 2025 | 412.75 | 439.00 | 448.00 | 400.00 | 1.69 times |
| 24 Thu Apr 2025 | 428.90 | 407.20 | 443.80 | 407.20 | 2.211 times |
| 22 Tue Apr 2025 | 407.75 | 414.00 | 415.00 | 405.35 | 0.468 times |
| 21 Mon Apr 2025 | 412.20 | 414.95 | 424.00 | 408.00 | 0.629 times |
| 17 Thu Apr 2025 | 409.15 | 410.00 | 420.00 | 401.00 | 0.763 times |
| 16 Wed Apr 2025 | 408.30 | 412.00 | 417.65 | 401.10 | 0.762 times |
| 15 Tue Apr 2025 | 410.50 | 417.00 | 425.00 | 408.00 | 0.993 times |
| 11 Fri Apr 2025 | 409.65 | 418.00 | 428.00 | 405.00 | 0.843 times |
| 09 Wed Apr 2025 | 406.50 | 404.00 | 416.50 | 388.00 | 0.721 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 418.4 as stoploss in an intra day sell trade for a target of 405.68. However, stock will show a bullish move above 418.4.
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 330.00 |
| Downside Target | 344.85 |
| Downside Target | 370.00 |
| Downside Target | 388.00 |
| Downside Target | 400.00 |
| Downside Target | 410.00 |
| Upside Target | 422.00 |
| Upside Target | 448.00 |
| Upside Target | 455.60 |
| Upside Target | 503.95 |
| Upside Target | 542.00 |
| Upside Target | 634.75 |
| Upside Target | 719.50 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 407.9 |
| Downside Intraday Target | 402.95 |
| Upside Intraday Target | 419.9 |
| Upside Intraday Target | 426.95 |
| Upside Intraday Target | 414.95 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 412.85 | 413.10 | 422.00 | 410.00 | 0.143 times |
| 25 Fri Apr 2025 | 412.75 | 414.95 | 448.00 | 400.00 | 1.985 times |
| 17 Thu Apr 2025 | 409.15 | 417.00 | 425.00 | 401.00 | 1.013 times |
| 11 Fri Apr 2025 | 409.65 | 399.80 | 428.00 | 388.00 | 0.604 times |
| 04 Fri Apr 2025 | 419.25 | 374.95 | 455.60 | 370.00 | 0.561 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 412.85 | 374.95 | 455.60 | 370.00 | 0.576 times |
| 28 Fri Mar 2025 | 374.95 | 354.00 | 434.40 | 330.00 | 1.454 times |
| 28 Fri Feb 2025 | 347.55 | 486.55 | 503.95 | 344.85 | 0.967 times |
| 31 Fri Jan 2025 | 505.60 | 609.50 | 634.75 | 449.35 | 0.791 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bondada in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.55 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bondada in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.55 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow