(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Bondada is 296600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 392.90 | 446.00 | 448.00 | 392.80 | 7.972 times |
| 30 Wed Apr 2025 | 436.40 | 432.00 | 439.00 | 422.20 | 1.81 times |
| 29 Tue Apr 2025 | 431.05 | 434.00 | 441.95 | 421.20 | 1.422 times |
| 28 Mon Apr 2025 | 412.85 | 413.10 | 422.00 | 410.00 | 0.586 times |
| 25 Fri Apr 2025 | 412.75 | 439.00 | 448.00 | 400.00 | 1.39 times |
| 24 Thu Apr 2025 | 428.90 | 407.20 | 443.80 | 407.20 | 1.819 times |
| 22 Tue Apr 2025 | 407.75 | 414.00 | 415.00 | 405.35 | 0.385 times |
| 21 Mon Apr 2025 | 412.20 | 414.95 | 424.00 | 408.00 | 0.517 times |
| 17 Thu Apr 2025 | 409.15 | 410.00 | 420.00 | 401.00 | 0.628 times |
| 16 Wed Apr 2025 | 408.30 | 412.00 | 417.65 | 401.10 | 0.626 times |
Stock of Bondada (Bondada) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 395.2, but if it comes above 395.2, then a intra day buy could be more profitable.
If you take a sell trade below 395.2, then use 395.2 as stoploss and 378.6 as target. However if you take a buy trade in stock , then use 395.2 as stoploss and 409.01 as target.
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 330.00 |
| Downside Target | 344.85 |
| Downside Target | 370.00 |
| Downside Target | 388.00 |
| Upside Target | 425.00 |
| Upside Target | 448.00 |
| Upside Target | 449.35 |
| Upside Target | 455.60 |
| Upside Target | 503.95 |
| Upside Target | 634.75 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 374.47 |
| Downside Intraday Target | 356.03 |
| Upside Intraday Target | 429.67 |
| Upside Intraday Target | 466.43 |
| Upside Intraday Target | 411.23 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 392.90 | 413.10 | 448.00 | 392.80 | 2.868 times |
| 25 Fri Apr 2025 | 412.75 | 414.95 | 448.00 | 400.00 | 1.985 times |
| 17 Thu Apr 2025 | 409.15 | 417.00 | 425.00 | 401.00 | 1.013 times |
| 11 Fri Apr 2025 | 409.65 | 399.80 | 428.00 | 388.00 | 0.604 times |
| 04 Fri Apr 2025 | 419.25 | 374.95 | 455.60 | 370.00 | 0.561 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 392.90 | 446.00 | 448.00 | 392.80 | 0.517 times |
| 30 Wed Apr 2025 | 436.40 | 374.95 | 455.60 | 370.00 | 0.729 times |
| 28 Fri Mar 2025 | 374.95 | 354.00 | 434.40 | 330.00 | 1.454 times |
| 28 Fri Feb 2025 | 347.55 | 486.55 | 503.95 | 344.85 | 0.967 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.83 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.83 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow