(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Bondada is 232680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 505.60 | 517.00 | 528.00 | 499.00 | 0.633 times |
| 30 Thu Jan 2025 | 514.15 | 514.00 | 529.90 | 503.60 | 0.281 times |
| 29 Wed Jan 2025 | 514.00 | 498.50 | 520.00 | 492.60 | 0.725 times |
| 28 Tue Jan 2025 | 495.50 | 475.00 | 496.65 | 449.35 | 1.484 times |
| 27 Mon Jan 2025 | 473.00 | 523.00 | 523.00 | 470.70 | 1.694 times |
| 24 Fri Jan 2025 | 522.95 | 563.00 | 585.00 | 512.05 | 1.294 times |
| 23 Thu Jan 2025 | 549.60 | 582.20 | 589.85 | 546.00 | 0.605 times |
| 22 Wed Jan 2025 | 588.05 | 616.10 | 616.10 | 570.00 | 0.626 times |
| 21 Tue Jan 2025 | 616.10 | 632.00 | 634.75 | 591.00 | 1.441 times |
| 20 Mon Jan 2025 | 622.60 | 595.00 | 634.70 | 588.00 | 1.206 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 514.2, but if it comes above 514.2, then a intra day buy could be more profitable.
If you take a sell trade below 514.2, then use 514.2 as stoploss and 464.5 as target. However if you take a buy trade in stock , then use 514.2 as stoploss and 555.55 as target.
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 449.35 |
| Upside Target | 512.05 |
| Upside Target | 529.90 |
| Upside Target | 568.00 |
| Upside Target | 585.00 |
| Upside Target | 618.00 |
| Upside Target | 630.00 |
| Upside Target | 631.35 |
| Upside Target | 634.05 |
| Upside Target | 634.75 |
| Upside Target | 719.50 |
| Upside Target | 723.45 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 460 |
| Downside Intraday Target | 414.4 |
| Upside Intraday Target | 540.55 |
| Upside Intraday Target | 575.5 |
| Downside Intraday Target | 494.95 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 505.60 | 523.00 | 529.90 | 449.35 | 0.932 times |
| 24 Fri Jan 2025 | 522.95 | 595.00 | 634.75 | 512.05 | 1.166 times |
| 17 Fri Jan 2025 | 582.05 | 550.00 | 585.00 | 513.00 | 1.47 times |
| 10 Fri Jan 2025 | 570.00 | 611.60 | 618.00 | 568.00 | 0.995 times |
| 03 Fri Jan 2025 | 610.55 | 627.35 | 630.00 | 595.00 | 1.18 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 505.60 | 609.50 | 634.75 | 449.35 | 0.791 times |
| 31 Tue Dec 2024 | 606.60 | 548.90 | 719.50 | 542.00 | 0.772 times |
| 29 Fri Nov 2024 | 546.45 | 548.00 | 631.35 | 533.00 | 1.363 times |
| 31 Thu Oct 2024 | 528.50 | 588.70 | 634.05 | 456.00 | 1.562 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bondada in short term and the sell signal is strong.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.56 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bondada in short term and the sell signal is strong.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.56 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow