(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Bondada is 244760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 514.15 | 514.00 | 529.90 | 503.60 | 0.267 times |
| 29 Wed Jan 2025 | 514.00 | 498.50 | 520.00 | 492.60 | 0.69 times |
| 28 Tue Jan 2025 | 495.50 | 475.00 | 496.65 | 449.35 | 1.41 times |
| 27 Mon Jan 2025 | 473.00 | 523.00 | 523.00 | 470.70 | 1.611 times |
| 24 Fri Jan 2025 | 522.95 | 563.00 | 585.00 | 512.05 | 1.231 times |
| 23 Thu Jan 2025 | 549.60 | 582.20 | 589.85 | 546.00 | 0.575 times |
| 22 Wed Jan 2025 | 588.05 | 616.10 | 616.10 | 570.00 | 0.595 times |
| 21 Tue Jan 2025 | 616.10 | 632.00 | 634.75 | 591.00 | 1.37 times |
| 20 Mon Jan 2025 | 622.60 | 595.00 | 634.70 | 588.00 | 1.146 times |
| 17 Fri Jan 2025 | 582.05 | 579.95 | 585.00 | 572.00 | 0.612 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 519.4, but if it comes above 519.4, then a intra day buy could be more profitable.
If you take a sell trade below 519.4, then use 519.4 as stoploss and 469.8 as target. However if you take a buy trade in stock , then use 519.4 as stoploss and 560.8 as target.
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 449.35 |
| Downside Target | 512.05 |
| Upside Target | 529.90 |
| Upside Target | 568.00 |
| Upside Target | 585.00 |
| Upside Target | 618.00 |
| Upside Target | 630.00 |
| Upside Target | 631.35 |
| Upside Target | 634.05 |
| Upside Target | 634.75 |
| Upside Target | 719.50 |
| Upside Target | 723.45 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 465.7 |
| Downside Intraday Target | 417.25 |
| Upside Intraday Target | 546.25 |
| Upside Intraday Target | 578.35 |
| Downside Intraday Target | 497.8 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 514.15 | 523.00 | 529.90 | 449.35 | 0.809 times |
| 24 Fri Jan 2025 | 522.95 | 595.00 | 634.75 | 512.05 | 1.166 times |
| 17 Fri Jan 2025 | 582.05 | 550.00 | 585.00 | 513.00 | 1.47 times |
| 10 Fri Jan 2025 | 570.00 | 611.60 | 618.00 | 568.00 | 0.995 times |
| 03 Fri Jan 2025 | 610.55 | 627.35 | 630.00 | 595.00 | 1.18 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 514.15 | 609.50 | 634.75 | 449.35 | 0.765 times |
| 31 Tue Dec 2024 | 606.60 | 548.90 | 719.50 | 542.00 | 0.772 times |
| 29 Fri Nov 2024 | 546.45 | 548.00 | 631.35 | 533.00 | 1.363 times |
| 31 Thu Oct 2024 | 528.50 | 588.70 | 634.05 | 456.00 | 1.562 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bondada in short term and the sell signal is strong.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.45 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bondada in short term and the sell signal is strong.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.45 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow