(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Bondada is 173420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 622.60 | 595.00 | 634.70 | 588.00 | 1.618 times |
| 17 Fri Jan 2025 | 582.05 | 579.95 | 585.00 | 572.00 | 0.864 times |
| 16 Thu Jan 2025 | 573.55 | 569.90 | 582.00 | 555.00 | 1.074 times |
| 15 Wed Jan 2025 | 561.30 | 547.60 | 575.00 | 546.20 | 0.881 times |
| 14 Tue Jan 2025 | 550.85 | 515.00 | 555.05 | 513.15 | 1.319 times |
| 13 Mon Jan 2025 | 515.40 | 550.00 | 550.00 | 513.00 | 1.813 times |
| 10 Fri Jan 2025 | 570.00 | 589.10 | 595.95 | 568.00 | 0.46 times |
| 09 Thu Jan 2025 | 588.90 | 578.90 | 597.80 | 578.90 | 0.687 times |
| 08 Wed Jan 2025 | 578.35 | 600.00 | 601.95 | 572.25 | 0.618 times |
| 07 Tue Jan 2025 | 594.20 | 594.85 | 612.00 | 590.00 | 0.835 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 624 as stoploss in an intra day sell trade for a target of 594.56. However, stock will show a bullish move above 624.
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 456.00 |
| Downside Target | 513.00 |
| Downside Target | 533.00 |
| Downside Target | 568.00 |
| Downside Target | 585.00 |
| Downside Target | 615.55 |
| Upside Target | 631.35 |
| Upside Target | 634.05 |
| Upside Target | 634.70 |
| Upside Target | 656.00 |
| Upside Target | 719.50 |
| Upside Target | 723.45 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 595.5 |
| Downside Intraday Target | 568.4 |
| Upside Intraday Target | 642.2 |
| Upside Intraday Target | 661.8 |
| Downside Intraday Target | 615.1 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 622.60 | 595.00 | 634.70 | 588.00 | 0.272 times |
| 17 Fri Jan 2025 | 582.05 | 550.00 | 585.00 | 513.00 | 1.47 times |
| 10 Fri Jan 2025 | 570.00 | 611.60 | 618.00 | 568.00 | 0.995 times |
| 03 Fri Jan 2025 | 610.55 | 627.35 | 630.00 | 595.00 | 1.18 times |
| 27 Fri Dec 2024 | 621.15 | 636.00 | 656.00 | 615.55 | 0.579 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 622.60 | 609.50 | 634.70 | 513.00 | 0.429 times |
| 31 Tue Dec 2024 | 606.60 | 548.90 | 719.50 | 542.00 | 0.772 times |
| 29 Fri Nov 2024 | 546.45 | 548.00 | 631.35 | 533.00 | 1.363 times |
| 31 Thu Oct 2024 | 528.50 | 588.70 | 634.05 | 456.00 | 1.562 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.57 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.57 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow